Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Historical Data

CROWN Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2 PM $0.856
-3.51%
$119.82 million $12,576
Mar 12, 1 PM $0.887
+9.89%
$124.18 million $12,502
Mar 12, 12 PM $0.807
-2.07%
$113 million $12,501
Mar 12, 11 AM $0.824
-6.05%
$115.39 million $12,443
Mar 12, 10 AM $0.877
+1.72%
$122.81 million $12,133
Mar 12, 9 AM $0.907
-0.33%
$126.99 million $11,904
Mar 12, 8 AM $0.91
+0.00%
$127.42 million $11,103
Mar 12, 7 AM $0.91
+0.00%
$127.42 million $11,162
Mar 12, 6 AM $0.844
-1.88%
$118.13 million $10,989
Mar 12, 5 AM $0.848
-11.00%
$118.77 million $10,899
Mar 12, 4 AM $0.953
+3.59%
$133.44 million $11,061
Mar 12, 3 AM $0.92
+1.57%
$128.82 million $11,055
Mar 12, 2 AM $0.906
+0.20%
$126.83 million $11,132
Mar 12, 1 AM $0.904
+2.42%
$126.57 million $11,407
Mar 12, 12 AM $0.883
+5.28%
$123.59 million $10,711
Mar 11, 11 PM $0.839
-3.62%
$117.39 million $10,676
Mar 11, 10 PM $0.87
-2.39%
$121.8 million $10,521
Mar 11, 9 PM $0.891
+1.25%
$124.78 million $10,474
Mar 11, 8 PM $0.88
+8.54%
$123.24 million $10,426
Mar 11, 7 PM $0.811
-3.24%
$113.54 million $10,148
Mar 11, 6 PM $0.838
+0.20%
$117.34 million $10,094
Mar 11, 5 PM $0.836
-0.20%
$117.1 million $10,097
Mar 11, 4 PM $0.838
-2.95%
$117.34 million $10,171
Mar 11, 3 PM $0.864
-0.20%
$120.91 million $10,283
Mar 11, 2 PM $0.865
-4.00%
$121.15 million $10,459
Mar 11, 1 PM $0.901
-0.20%
$126.2 million $10,493
Mar 11, 12 PM $0.903
+0.15%
$126.45 million $10,512
Mar 11, 11 AM $0.902
+12.28%
$126.27 million $10,618
Mar 11, 10 AM $0.803
+0.00%
$112.46 million $10,675
Mar 11, 9 AM $0.803
-5.42%
$112.46 million $10,685
Mar 11, 8 AM $0.849
-4.03%
$118.9 million $10,612
Mar 11, 7 AM $0.885
+6.70%
$123.89 million $10,515
Mar 11, 6 AM $0.829
-4.87%
$116.1 million $10,463
Mar 11, 5 AM $0.872
-4.21%
$122.04 million $10,525
Mar 11, 4 AM $0.91
+0.00%
$127.41 million $10,319
Mar 11, 3 AM $0.908
+5.96%
$127.16 million $10,282
Mar 11, 2 AM $0.855
-3.74%
$119.76 million $10,399
Mar 11, 1 AM $0.889
+4.67%
$124.42 million $10,446
Mar 11, 12 AM $0.849
-8.35%
$118.87 million $10,421
Mar 10, 11 PM $0.926
+0.20%
$129.7 million $10,592
Mar 10, 10 PM $0.925
+1.30%
$129.44 million $11,107
Mar 10, 9 PM $0.913
+7.45%
$127.78 million $11,190
Mar 10, 8 PM $0.849
-3.21%
$118.92 million $11,094
Mar 10, 7 PM $0.878
-6.42%
$122.86 million $10,858
Mar 10, 6 PM $0.938
+0.00%
$131.28 million $10,814
Mar 10, 5 PM $0.938
+0.00%
$131.28 million $10,746
Mar 10, 4 PM $0.938
+12.02%
$131.28 million $11,365
Mar 10, 3 PM $0.837
+1.72%
$117.2 million $11,252
Mar 10, 2 PM $0.823
-6.05%
$115.22 million $11,271
Mar 10, 1 PM $0.876
+0.42%
$122.64 million $11,556