Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 1 PM $0.876
+0.42%
$122.64 million $11,556
Mar 10, 12 PM $0.872
+2.73%
$122.12 million $11,658
Mar 10, 11 AM $0.849
+0.89%
$118.88 million $11,656
Mar 10, 10 AM $0.84
+4.07%
$117.59 million $11,658
Mar 10, 9 AM $0.807
+0.58%
$112.99 million $11,661
Mar 10, 8 AM $0.804
-0.67%
$112.57 million $11,728
Mar 10, 7 AM $0.81
-0.34%
$113.33 million $11,751
Mar 10, 6 AM $0.812
-4.39%
$113.72 million $11,715
Mar 10, 5 AM $0.85
+4.59%
$118.93 million $11,633
Mar 10, 4 AM $0.812
-6.44%
$113.71 million $11,610
Mar 10, 3 AM $0.868
+0.00%
$121.54 million $11,607
Mar 10, 2 AM $0.87
-0.32%
$121.78 million $11,480
Mar 10, 1 AM $0.873
+8.29%
$122.17 million $11,504
Mar 10, 12 AM $0.806
-6.54%
$112.81 million $11,573
Mar 9, 11 PM $0.863
-0.72%
$120.78 million $11,617
Mar 9, 10 PM $0.869
-5.54%
$121.66 million $11,104
Mar 9, 9 PM $0.957
-1.44%
$133.95 million $11,056
Mar 9, 8 PM $0.971
+0.44%
$135.91 million $11,062
Mar 9, 7 PM $0.967
+0.00%
$135.33 million $11,460
Mar 9, 5 PM $0.833
+0.20%
$116.61 million $10,979
Mar 9, 4 PM $0.831
-0.20%
$116.38 million $11,008
Mar 9, 3 PM $0.833
+4.67%
$116.61 million $11,131
Mar 9, 2 PM $0.87
+1.94%
$121.76 million $10,733
Mar 9, 1 PM $0.853
+9.59%
$119.44 million $10,744
Mar 9, 12 PM $0.778
-8.42%
$108.98 million $10,690
Mar 9, 11 AM $0.85
-0.11%
$119.05 million $10,712
Mar 9, 10 AM $0.853
+3.91%
$119.42 million $10,689
Mar 9, 9 AM $0.821
-0.57%
$114.92 million $10,642
Mar 9, 8 AM $0.826
+7.42%
$115.58 million $10,689
Mar 9, 7 AM $0.769
+0.39%
$107.6 million $10,625
Mar 9, 6 AM $0.766
-3.01%
$107.18 million $10,699
Mar 9, 5 AM $0.789
-0.66%
$110.5 million $10,794
Mar 9, 4 AM $0.795
+0.20%
$111.24 million $10,812
Mar 9, 3 AM $0.793
-0.75%
$111.02 million $10,808
Mar 9, 2 AM $0.799
+3.41%
$111.86 million $11,010
Mar 9, 1 AM $0.773
-0.55%
$108.17 million $10,966
Mar 9, 12 AM $0.777
+0.61%
$108.77 million $10,866
Mar 8, 11 PM $0.772
+0.00%
$108.11 million $10,746
Mar 8, 10 PM $0.774
-2.78%
$108.33 million $11,340
Mar 8, 9 PM $0.796
+4.45%
$111.42 million $11,402
Mar 8, 8 PM $0.762
-5.04%
$106.67 million $11,502
Mar 8, 7 PM $0.802
-0.87%
$112.33 million $12,295
Mar 8, 6 PM $0.809
+1.57%
$113.31 million $12,198
Mar 8, 5 PM $0.798
+3.31%
$111.79 million $12,594
Mar 8, 4 PM $0.773
-0.63%
$108.2 million $12,723
Mar 8, 3 PM $0.778
-0.29%
$108.89 million $12,579
Mar 8, 2 PM $0.82
-1.38%
$114.8 million $13,076
Mar 8, 1 PM $0.833
+0.98%
$116.64 million $12,977
Mar 8, 12 PM $0.825
+0.99%
$115.51 million $13,044
Mar 8, 11 AM $0.817
-0.70%
$114.38 million $12,970