Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Historical Data

CROWN Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 11 AM $0.817
-0.70%
$114.38 million $12,970
Mar 8, 10 AM $0.823
+3.49%
$115.18 million $13,133
Mar 8, 9 AM $0.795
-3.24%
$111.3 million $13,140
Mar 8, 8 AM $0.822
+3.62%
$115.03 million $12,958
Mar 8, 7 AM $0.793
-1.32%
$111.01 million $13,166
Mar 8, 6 AM $0.836
-0.20%
$117.03 million $13,130
Mar 8, 5 AM $0.838
+0.20%
$117.26 million $13,274
Mar 8, 4 AM $0.836
-0.54%
$117.03 million $13,267
Mar 8, 3 AM $0.84
+0.05%
$117.66 million $13,193
Mar 8, 2 AM $0.84
+4.69%
$117.6 million $13,085
Mar 8, 1 AM $0.802
-2.00%
$112.33 million $12,949
Mar 8, 12 AM $0.819
-1.49%
$114.63 million $13,514
Mar 7, 11 PM $0.789
+1.03%
$110.41 million $13,771
Mar 7, 8 PM $0.75
+6.80%
$105 million $12,310
Mar 7, 7 PM $0.702
-11.35%
$98.32 million $12,090
Mar 7, 6 PM $0.792
-6.96%
$110.9 million $12,200
Mar 7, 5 PM $0.876
-2.91%
$122.64 million $11,766
Mar 7, 4 PM $0.902
-2.42%
$126.31 million $11,720
Mar 7, 3 PM $0.925
+19.67%
$129.45 million $11,796
Mar 7, 2 PM $0.773
-5.00%
$108.17 million $11,303
Mar 7, 1 PM $0.89
+5.03%
$-- $11,251
Mar 7, 12 PM $0.847
+6.32%
$118.63 million $11,241
Mar 7, 11 AM $0.797
+0.73%
$111.58 million $11,479
Mar 7, 7 AM $0.83
+2.65%
$116.2 million $11,165
Mar 7, 6 AM $0.771
-1.02%
$107.98 million $11,064
Mar 6, 11 PM $0.65
+8.32%
$91 million $10,056
Mar 6, 10 PM $0.6
+2.87%
$84.01 million $10,055
Mar 6, 9 PM $0.583
-2.87%
$81.66 million $10,250
Mar 6, 8 PM $0.601
+0.00%
$84.07 million $10,214
Mar 6, 7 PM $0.601
-2.96%
$84.07 million $10,473
Mar 6, 6 PM $0.619
-2.01%
$86.64 million $10,494
Mar 6, 5 PM $0.632
-0.20%
$88.41 million $11,620
Mar 6, 4 PM $0.633
+2.96%
$88.59 million $11,583
Mar 6, 3 PM $0.615
+3.07%
$86.05 million $11,658
Mar 6, 2 PM $0.611
-7.78%
$85.58 million $11,856
Mar 6, 1 PM $0.663
+3.07%
$92.8 million $11,973
Mar 6, 12 PM $0.66
-3.63%
$92.41 million $12,265
Mar 6, 10 AM $0.721
+0.00%
$100.96 million $11,884
Mar 6, 9 AM $0.7
-7.10%
$98 million $12,086
Mar 6, 8 AM $0.752
-0.35%
$105.27 million $12,010
Mar 6, 7 AM $0.755
-1.67%
$105.65 million $12,106
Mar 6, 6 AM $0.767
-2.27%
$107.44 million $12,116
Mar 6, 5 AM $0.785
-0.20%
$109.94 million $12,711
Mar 6, 4 AM $0.787
+0.00%
$110.16 million $14,644
Mar 6, 3 AM $0.787
+0.62%
$110.16 million $14,644
Mar 6, 2 AM $0.782
-4.40%
$109.48 million $14,573
Mar 6, 1 AM $0.818
+2.78%
$114.52 million $14,553
Mar 6, 12 AM $0.796
-5.34%
$111.42 million $14,656
Mar 5, 11 PM $0.841
+12.11%
$117.71 million $14,756
Mar 5, 10 PM $0.75
-5.45%
$105 million $14,853