Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 9 PM $0.793
-2.32%
$111.06 million $14,594
Mar 5, 8 PM $0.812
-2.59%
$113.69 million $15,129
Mar 5, 7 PM $0.834
-3.48%
$116.71 million $16,722
Mar 5, 6 PM $0.925
+11.68%
$129.49 million $18,211
Mar 5, 5 PM $0.828
-6.61%
$115.95 million $17,228
Mar 5, 4 PM $0.887
-1.41%
$123.9 million $17,516
Mar 5, 3 PM $0.899
+6.78%
$125.93 million $17,966
Mar 5, 2 PM $0.842
+0.88%
$117.92 million $17,990
Mar 5, 1 PM $0.835
+4.38%
$116.9 million $19,732
Mar 5, 12 PM $0.8
-11.08%
$112 million $23,521
Mar 5, 11 AM $0.847
-1.33%
$118.63 million $30,983
Mar 5, 10 AM $0.859
-5.02%
$120.24 million $31,846
Mar 5, 9 AM $0.904
-1.13%
$126.6 million $31,975
Mar 5, 8 AM $0.915
+13.40%
$128.05 million $35,565
Mar 5, 7 AM $0.805
-9.00%
$112.69 million $36,953
Mar 5, 6 AM $0.885
+5.60%
$123.83 million $36,997
Mar 5, 5 AM $0.855
-1.02%
$119.74 million $35,587
Mar 5, 4 AM $0.864
-2.83%
$120.97 million $37,012
Mar 5, 3 AM $0.889
-2.56%
$124.5 million $48,240
Mar 5, 2 AM $0.913
+0.20%
$127.76 million $56,855
Mar 5, 1 AM $0.911
+3.46%
$127.51 million $57,396
Mar 5, 12 AM $0.91
-3.38%
$127.42 million $68,905
Mar 4, 11 PM $0.942
-3.49%
$131.88 million $77,654
Mar 4, 10 PM $0.976
-1.55%
$136.65 million $80,129
Mar 4, 9 PM $0.991
+5.32%
$138.79 million $95,254
Mar 4, 8 PM $0.964
-9.10%
$134.9 million $97,817
Mar 4, 6 PM $1.15
-6.66%
$160.41 million $109,804
Mar 4, 5 PM $1.23
-2.52%
$171.85 million $110,423
Mar 4, 4 PM $1.19
-10.29%
$-- $111,368
Mar 4, 1 PM $1.34
-5.97%
$188.01 million $112,455
Mar 4, 12 PM $1.43
-8.83%
$199.92 million $112,002
Mar 4, 11 AM $1.57
+1.19%
$219.73 million $112,588
Mar 4, 9 AM $1.75
-0.18%
$245.03 million $130,687
Mar 4, 8 AM $1.75
+12.60%
$245.48 million $128,545
Mar 4, 7 AM $1.56
-6.33%
$218 million $135,091
Mar 4, 6 AM $1.66
-0.90%
$232.74 million $139,800
Mar 4, 5 AM $1.68
-8.97%
$234.85 million $140,427
Mar 4, 4 AM $1.84
-5.94%
$257.99 million $145,696
Mar 4, 3 AM $1.96
+16.93%
$274.29 million $137,920
Mar 4, 2 AM $1.68
+2.20%
$234.58 million $130,811
Mar 4, 1 AM $1.64
-8.44%
$229.54 million $132,508
Mar 4, 12 AM $1.79
-5.93%
$250.69 million $126,620
Mar 3, 11 PM $1.9
-3.46%
$266.49 million $120,217
Mar 3, 10 PM $2.05
-2.05%
$287.02 million $133,052
Mar 3, 9 PM $2.09
+1.52%
$293.01 million $124,060
Mar 3, 8 PM $2.06
+4.79%
$288.63 million $123,048
Mar 3, 7 PM $1.97
+4.49%
$275.43 million $113,192
Mar 3, 6 PM $1.88
+0.24%
$263.59 million $109,807
Mar 3, 5 PM $1.88
+5.66%
$262.96 million $109,374
Mar 3, 4 PM $1.78
+3.36%
$248.89 million $109,814