Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 4 PM $1.78
+3.36%
$248.89 million $109,814
Mar 3, 3 PM $1.72
-1.38%
$240.79 million $112,240
Mar 3, 2 PM $1.74
+7.44%
$243.67 million $129,650
Mar 3, 1 PM $1.62
-2.62%
$226.8 million $132,093
Mar 3, 12 PM $1.66
-5.19%
$232.91 million $145,269
Mar 3, 11 AM $1.75
+0.48%
$245.65 million $149,522
Mar 3, 10 AM $1.75
+6.05%
$244.47 million $160,633
Mar 3, 9 AM $1.65
-4.99%
$230.54 million $166,018
Mar 3, 8 AM $1.73
+0.23%
$242.63 million $169,365
Mar 3, 7 AM $1.73
-8.85%
$242.09 million $162,246
Mar 3, 6 AM $1.82
+3.30%
$255.5 million $160,873
Mar 3, 5 AM $1.77
-3.42%
$247.34 million $160,440
Mar 3, 4 AM $1.85
+0.99%
$259.14 million $157,447
Mar 3, 3 AM $1.83
-1.65%
$256.6 million $155,443
Mar 3, 2 AM $1.86
-4.84%
$260.92 million $155,290
Mar 3, 1 AM $1.96
+3.13%
$274.18 million $152,879
Mar 3, 12 AM $1.9
+4.41%
$265.86 million $147,948
Mar 2, 11 PM $1.75
-14.73%
$245 million $145,207
Mar 2, 10 PM $2.05
-6.71%
$287.33 million $141,381
Mar 2, 9 PM $2.2
+2.93%
$308 million $142,560
Mar 2, 8 PM $2.2
+11.00%
$307.94 million $141,996
Mar 2, 7 PM $1.98
-4.03%
$277.43 million $144,524
Mar 2, 6 PM $2.06
-4.19%
$289.09 million $145,037
Mar 2, 5 PM $2.16
+4.99%
$301.72 million $163,135
Mar 2, 4 PM $2.05
+16.00%
$287.39 million $178,724
Mar 2, 3 PM $1.98
-5.45%
$277.17 million $175,764
Mar 2, 2 PM $2.09
+9.46%
$293.14 million $158,732
Mar 2, 1 PM $1.81
-11.50%
$253.48 million $152,901
Mar 2, 12 PM $2.13
+8.32%
$298.76 million $147,895
Mar 2, 11 AM $2.02
+12.99%
$283.5 million $143,045
Mar 2, 10 AM $1.84
+10.65%
$258.21 million $129,485
Mar 2, 9 AM $1.67
+14.92%
$233.35 million $124,007
Mar 2, 8 AM $1.45
+1.41%
$203.06 million $115,653
Mar 2, 7 AM $1.34
-7.22%
$187.13 million $115,257
Mar 2, 6 AM $1.44
+1.27%
$201.68 million $116,367
Mar 2, 5 AM $1.5
-5.01%
$210 million $118,980
Mar 2, 4 AM $1.58
+39.31%
$221.08 million $115,581
Mar 2, 3 AM $1.17
-7.15%
$163.27 million $116,025
Mar 2, 2 AM $1.26
-2.39%
$175.84 million $116,377
Mar 2, 1 AM $1.29
+7.98%
$180.15 million $118,657
Mar 2, 12 AM $1.19
-17.63%
$166.84 million $118,164
Mar 1, 11 PM $1.45
-6.45%
$202.55 million $115,526
Mar 1, 10 PM $1.56
-10.71%
$217.99 million $110,664
Mar 1, 9 PM $1.74
-3.91%
$244.14 million $106,155
Mar 1, 8 PM $1.86
+6.84%
$260.24 million $104,783
Mar 1, 7 PM $1.74
+12.72%
$243.57 million $101,334
Mar 1, 6 PM $1.54
+23.96%
$216.08 million $101,396
Mar 1, 5 PM $1.25
+20.70%
$174.31 million $90,230
Mar 1, 4 PM $1.03
+8.58%
$144.42 million $77,527
Mar 1, 3 PM $0.95
+0.74%
$133.01 million $77,540