Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 PM $0.187
+0.00%
$26.25 million $393
Today, at 10 PM $0.187
-0.81%
$26.25 million $393
Today, at 9 PM $0.189
+0.00%
$26.46 million $338
Today, at 8 PM $0.189
-3.19%
$26.46 million $338
Today, at 7 PM $0.195
+0.00%
$27.33 million $203
Today, at 6 PM $0.195
+0.00%
$27.33 million $203
Today, at 5 PM $0.195
+0.00%
$27.33 million $203
Today, at 4 PM $0.195
+0.00%
$27.33 million $93
Today, at 3 PM $0.195
+0.00%
$27.33 million $93
Today, at 2 PM $0.195
+0.00%
$27.33 million $93
Today, at 1 PM $0.195
-1.15%
$27.33 million $93
Today, at 12 PM $0.198
+0.00%
$27.65 million $19
Today, at 11 AM $0.198
+0.00%
$27.65 million $19
Today, at 10 AM $0.198
+0.00%
$27.65 million $19
Today, at 9 AM $0.198
+0.00%
$27.65 million $19
Today, at 8 AM $0.198
+0.00%
$27.65 million $60
Today, at 7 AM $0.198
+0.00%
$27.65 million $60
Today, at 6 AM $0.198
+0.00%
$27.65 million $60
Today, at 5 AM $0.198
+0.00%
$27.65 million $60
Today, at 4 AM $0.198
+0.00%
$27.65 million $60
Today, at 3 AM $0.198
+0.00%
$27.65 million $64
Today, at 2 AM $0.198
+0.00%
$27.65 million $64
Today, at 1 AM $0.198
+0.00%
$27.65 million $64
Today, at 12 AM $0.198
+0.00%
$27.65 million $64
Yesterday, at 11 PM $0.198
+0.00%
$27.65 million $115
Yesterday, at 10 PM $0.198
+0.00%
$27.65 million $107
Yesterday, at 9 PM $0.198
+0.00%
$27.65 million $107
Yesterday, at 8 PM $0.198
+0.00%
$27.65 million $166
Yesterday, at 7 PM $0.198
+0.00%
$27.65 million $166
Yesterday, at 6 PM $0.198
+0.00%
$27.65 million $166
Yesterday, at 5 PM $0.198
-0.80%
$27.65 million $166
Yesterday, at 4 PM $0.199
+0.00%
$27.87 million $155
Yesterday, at 3 PM $0.199
+0.00%
$27.87 million $155
Yesterday, at 2 PM $0.199
+0.00%
$27.87 million $155
Yesterday, at 1 PM $0.199
+0.00%
$27.87 million $155
Yesterday, at 12 PM $0.199
+0.00%
$27.87 million $155
Yesterday, at 11 AM $0.199
+0.00%
$27.87 million $155
Yesterday, at 10 AM $0.199
+0.00%
$27.87 million $155
Yesterday, at 9 AM $0.199
+0.81%
$27.87 million $155
Yesterday, at 8 AM $0.198
+0.00%
$27.65 million $114
Yesterday, at 7 AM $0.198
+0.00%
$27.65 million $145
Yesterday, at 6 AM $0.198
+0.00%
$27.65 million $156
Yesterday, at 5 AM $0.198
+0.00%
$27.65 million $156
Yesterday, at 4 AM $0.198
-0.50%
$27.65 million $169
Yesterday, at 3 AM $0.199
+0.00%
$27.79 million $186
Yesterday, at 2 AM $0.199
+0.00%
$27.79 million $186
Yesterday, at 1 AM $0.199
+0.00%
$27.79 million $186
Yesterday, at 12 AM $0.199
-0.70%
$27.79 million $186
Sep 24, 11 PM $0.2
+0.00%
$27.99 million $135
Sep 24, 10 PM $0.2
+0.00%
$27.99 million $135
Download