CROWN Historical Data

CROWN
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.821
+0.00%
$ 114.96 million $ 2,223
8:55 PM $ 0.821
+0.00%
$ 114.96 million $ 2,219
8:54 PM $ 0.821
+0.00%
$ 114.96 million $ 2,219
8:53 PM $ 0.821
+0.00%
$ 114.96 million $ 2,219
8:52 PM $ 0.821
+0.00%
$ 114.96 million $ 2,219
8:51 PM $ 0.821
+0.00%
$ 114.96 million $ 2,223
8:50 PM $ 0.821
+0.00%
$ 114.96 million $ 2,223
8:49 PM $ 0.821
+0.00%
$ 114.96 million $ 2,227
8:48 PM $ 0.821
+0.00%
$ 114.96 million $ 2,227
8:47 PM $ 0.821
+0.00%
$ 114.96 million $ 2,227
8:46 PM $ 0.821
+0.00%
$ 114.96 million $ 2,227
8:45 PM $ 0.821
+0.00%
$ 114.96 million $ 2,223
8:44 PM $ 0.821
+0.00%
$ 114.96 million $ 2,227
8:43 PM $ 0.821
+0.28%
$ 114.96 million $ 2,227
8:42 PM $ 0.819
+0.00%
$ 114.96 million $ 2,223
8:41 PM $ 0.819
+0.00%
$ 114.96 million $ 2,223
8:40 PM $ 0.819
+0.00%
$ 114.96 million $ 2,223
8:39 PM $ 0.819
+0.00%
$ 114.64 million $ 2,223
8:38 PM $ 0.819
+2.87%
$ 114.64 million $ 2,227
8:37 PM $ 0.792
+0.00%
$ 114.64 million $ 2,226
8:36 PM $ 0.792
+0.00%
$ 114.64 million $ 2,226
8:35 PM $ 0.792
+0.00%
$ 114.64 million $ 2,226
8:34 PM $ 0.792
+0.00%
$ 110.94 million $ 2,230
8:33 PM $ 0.792
+0.00%
$ 110.94 million $ 2,226
8:32 PM $ 0.792
+0.00%
$ 110.94 million $ 2,226
8:31 PM $ 0.792
+0.00%
$ 110.94 million $ 2,226
8:30 PM $ 0.792
+0.46%
$ 110.94 million $ 2,226
8:29 PM $ 0.789
+0.00%
$ 110.43 million $ 2,226
8:28 PM $ 0.789
+0.00%
$ 110.43 million $ 2,226
8:27 PM $ 0.789
+0.00%
$ 110.43 million $ 2,226
8:26 PM $ 0.789
+0.00%
$ 110.43 million $ 2,226
8:25 PM $ 0.789
+0.00%
$ 110.43 million $ 2,222
8:24 PM $ 0.789
+1.13%
$ 110.43 million $ 2,222
8:23 PM $ 0.78
+0.00%
$ 110.43 million $ 2,218
8:22 PM $ 0.78
+0.18%
$ 110.43 million $ 2,218
8:21 PM $ 0.779
+0.00%
$ 110.43 million $ 2,222
8:20 PM $ 0.779
+0.00%
$ 110.43 million $ 2,222
8:19 PM $ 0.779
+0.00%
$ 109.01 million $ 2,218
8:18 PM $ 0.779
+0.00%
$ 109.01 million $ 2,218
8:17 PM $ 0.779
+0.00%
$ 109.01 million $ 2,218
8:16 PM $ 0.779
+0.00%
$ 109.01 million $ 2,222
8:15 PM $ 0.779
+0.00%
$ 109.01 million $ 2,218
8:14 PM $ 0.779
+0.00%
$ 109.01 million $ 2,218
8:13 PM $ 0.779
+0.00%
$ 109.01 million $ 2,218
8:12 PM $ 0.779
+0.00%
$ 109.01 million $ 2,218
8:11 PM $ 0.779
+0.00%
$ 109.01 million $ 2,218
8:10 PM $ 0.779
+0.00%
$ 109.01 million $ 2,218
8:09 PM $ 0.779
+0.00%
$ 109.01 million $ 2,222
8:08 PM $ 0.779
+0.00%
$ 109.01 million $ 2,222
8:07 PM $ 0.779
+0.00%
$ 109.01 million $ 2,222
Download