Benjamins Historical Data

BEN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 23, 2018 $0.08
+0.00%
$1.02 million $4,525
Nov 22, 2018 $0.0873
+0.00%
$1.12 million $4,500
Nov 21, 2018 $0.114
+0.00%
$1.46 million $4,634
Nov 12, 2018 $0.0642
+0.00%
$-- $6,388
Nov 11, 2018 $0.0685
+0.00%
$-- $6,401
Nov 10, 2018 $0.0645
+0.00%
$-- $6,412
Nov 9, 2018 $0.065
+0.00%
$-- $6,490
Nov 8, 2018 $0.0809
+0.00%
$-- $6,532
Nov 7, 2018 $0.107
+0.00%
$-- $6,438
Nov 6, 2018 $0.096
+0.00%
$-- $6,440
Nov 5, 2018 $0.103
+0.00%
$-- $6,404
Nov 4, 2018 $0.1
+0.00%
$-- $6,372
Nov 2, 2018 $0.0952
+0.00%
$-- $6,347
Nov 1, 2018 $0.11
+0.00%
$-- $6,315
Oct 31, 2018 $0.129
+0.00%
$-- $6,314
Oct 30, 2018 $0.103
+0.00%
$-- $6,403
Oct 29, 2018 $0.105
+0.00%
$-- $6,467
Oct 28, 2018 $0.1
+0.00%
$-- $6,464
Oct 27, 2018 $0.1
+0.00%
$-- $6,463
Oct 26, 2018 $0.112
+0.00%
$-- $6,472
Oct 25, 2018 $0.094
+0.00%
$-- $6,497
Oct 24, 2018 $0.106
+0.00%
$-- $6,473
Oct 23, 2018 $0.141
+0.00%
$-- $6,493
Oct 22, 2018 $0.105
+0.00%
$-- $6,525
Oct 21, 2018 $0.0773
+0.00%
$-- $6,478
Oct 20, 2018 $0.0776
+0.00%
$-- $6,477
Oct 19, 2018 $0.0853
+0.00%
$-- $6,544
Oct 18, 2018 $0.0855
+0.00%
$-- $6,555
Oct 17, 2018 $0.0661
+0.00%
$-- $6,603
Oct 16, 2018 $0.0681
+0.00%
$-- $6,565
Oct 15, 2018 $0.08
+0.00%
$-- $6,304
Oct 14, 2018 $0.08
+0.00%
$-- $6,260
Oct 13, 2018 $0.08
+0.00%
$-- $6,262
Oct 12, 2018 $0.0991
+0.00%
$-- $6,296
Oct 11, 2018 $0.0952
+0.00%
$-- $6,566
Oct 10, 2018 $0.103
+0.00%
$-- $6,627
Oct 9, 2018 $0.106
+0.00%
$-- $6,626
Oct 8, 2018 $0.119
+0.00%
$-- $6,572
Oct 7, 2018 $0.152
+0.00%
$-- $6,595
Oct 6, 2018 $0.0532
+0.00%
$-- $6,578
Oct 5, 2018 $0.0689
+0.00%
$-- $6,577
Oct 4, 2018 $0.0588
+0.00%
$-- $6,475
Oct 3, 2018 $0.0525
+0.00%
$-- $6,570
Oct 2, 2018 $0.0505
+0.00%
$-- $6,604
Oct 1, 2018 $0.0521
+0.00%
$-- $6,610
Sep 30, 2018 $0.0528
+0.00%
$-- $6,567
Sep 29, 2018 $0.0534
+0.00%
$-- $6,672
Sep 28, 2018 $0.0521
+0.00%
$-- $6,519
Sep 27, 2018 $0.0518
+0.00%
$-- $6,475
Download