Benjamins Historical Data

BEN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.08
-26.94%
$ 1.02 million $ 84,199
Oct 2018 $ 0.129
+148.07%
$ -- $ 201,314
Sep 2018 $ 0.0528
+8.18%
$ -- $ 171,728
Aug 2018 $ 0.0421
-25.18%
$ -- $ 163,865
Jul 2018 $ 0.0551
+11.32%
$ -- $ 193,661
Jun 2018 $ 0.0464
-5.42%
$ -- $ 24,335
Aug 2017 $ 0.000242
-93.70%
$ -- $ 68,577
Jul 2017 $ 0.00404
+18.95%
$ -- $ 78,298
Jun 2017 $ 0.00347
+2.81%
$ -- $ 78,969
May 2017 $ 0.00323
+62.71%
$ -- $ 58,205
Apr 2017 $ 0.00189
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.00151
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.00166
+21.09%
$ -- $ 29,717
Jan 2017 $ 0.00135
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.00135
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.00104
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.000978
+13.89%
$ -- $ 19,886
Sep 2016 $ 0.000851
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.000803
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.000871
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.000938
+24.67%
$ -- $ 19,189
May 2016 $ 0.000741
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.000628
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.000582
-4.25%
$ -- $ 12,864
Feb 2016 $ 0.000611
+17.19%
$ -- $ 11,710
Jan 2016 $ 0.000518
-34.08%
$ -- $ 12,739
Dec 2015 $ 0.000778
-6.48%
$ -- $ 13,130
Nov 2015 $ 0.000869
+3.53%
$ -- $ 10,407
Oct 2015 $ 0.000778
-25.25%
$ -- $ 8,212
Sep 2015 $ 0.00104
+14.30%
$ -- $ 6,998
Aug 2015 $ 0.000916
-27.28%
$ -- $ 7,785
Jul 2015 $ 0.00127
-37.73%
$ -- $ 8,641
Jun 2015 $ 0.0021
+327.17%
$ -- $ 7,140
May 2015 $ 0.000483
+5.60%
$ -- $ 7,347
Apr 2015 $ 0.000471
-4.26%
$ -- $ 7,049
Mar 2015 $ 0.000498
-50.73%
$ -- $ 8,327
Feb 2015 $ 0.000897
-1.71%
$ -- $ 6,558
Jan 2015 $ 0.000885
-19.69%
$ -- $ 7,694
Dec 2014 $ 0.00111
-15.41%
$ -- $ 8,706
Download