Benjamins Historical Data

BEN Page 15
Date Close Price change Market cap Trading volume
Jan 24, 2016 $ 0.000563
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000544
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000536
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000574
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00058
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000531
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000538
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000536
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000539
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000521
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000601
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000605
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000623
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000752
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000625
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000628
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000634
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00064
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000659
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000776
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.00065
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.000646
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000911
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000786
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000778
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.00085
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.00086
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000881
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000883
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000872
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000954
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000815
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000841
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000962
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000963
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0008
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000969
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000973
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000825
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000999
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00102
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00084
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000826
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.000821
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000855
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000914
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000915
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000903
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.000867
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000747
+0.00%
$ -- $ 393