Benjamins Historical Data

BEN Page 16
Download
Date Close Price change Market cap Trading volume
Dec 5, 2015 $ 0.000735
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.000651
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.000649
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00072
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000832
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000869
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000742
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.000783
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.001
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.000987
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000819
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.000796
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.000805
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000807
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000812
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.000771
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00078
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.000806
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00146
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.000991
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.000952
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.000932
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.000938
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.000938
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.000856
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.000946
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.00129
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.00126
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.00131
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.00109
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.00112
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.00118
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.000999
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.000905
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.00084
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.000778
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.000818
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.000784
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.000728
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.000746
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.000721
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.000728
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.000873
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.000856
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.0011
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.00107
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.00108
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.00139
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.00138
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.00108
+0.00%
$ -- $ 270