Benjamins Historical Data

BEN Page 20
Date Close Price change Market cap Trading volume
May 19, 2015 $ 0.00042
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000416
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000423
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000392
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000427
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000426
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000426
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000435
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000435
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000432
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000434
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000439
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000428
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000382
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000462
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000468
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00047
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000461
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000457
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000471
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000496
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000632
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000641
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000503
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000565
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000508
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000447
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000444
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000444
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000426
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000424
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000424
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000423
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000433
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000424
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000414
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000425
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000479
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000473
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00034
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000353
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000367
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000349
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000352
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000358
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000349
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000351
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000455
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000492
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000498
+0.00%
$ -- $ 244