Benjamins Historical Data

BEN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.000256
-64.78%
$ -- $ 2,025
Mar 2 $ 0.000834
-4.75%
$ -- $ 1,924
Feb 23 $ 0.00101
+8.27%
$ -- $ 1,717
Feb 16 $ 0.000922
+11.67%
$ -- $ 1,681
Feb 9 $ 0.000788
-9.85%
$ -- $ 1,609
Feb 2 $ 0.000895
-6.35%
$ -- $ 1,584
Jan 26 $ 0.000912
+6.25%
$ -- $ 1,678
Jan 19 $ 0.000809
+27.07%
$ -- $ 1,620
Jan 12 $ 0.000621
-7.72%
$ -- $ 1,483
Jan 5 $ 0.000847
-3.66%
$ -- $ 1,957
Dec 29 $ 0.000921
-16.18%
$ -- $ 2,126
Dec 22 $ 0.00111
+32.38%
$ -- $ 2,269
Dec 15 $ 0.000987
-2.06%
$ -- $ 2,277
Dec 8 $ 0.00107
-16.29%
$ -- $ 2,464
Dec 1 $ 0.00132
+0.08%
$ -- $ 753
Download