Benjamins Historical Data

BEN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 19 $ 0.08
-29.75%
$ -- $ 13,659
Nov 12 $ 0.0642
+0.00%
$ 822,130 $ 6,388
Nov 5 $ 0.0685
-33.42%
$ -- $ 45,118
Oct 29 $ 0.1
-4.34%
$ -- $ 38,219
Oct 22 $ 0.1
-4.66%
$ -- $ 45,386
Oct 15 $ 0.0773
-3.34%
$ -- $ 45,526
Oct 8 $ 0.08
-32.97%
$ -- $ 45,209
Oct 1 $ 0.152
+191.78%
$ -- $ 46,009
Sep 24 $ 0.0528
-2.86%
$ -- $ 46,045
Sep 17 $ 0.0527
+32.08%
$ -- $ 45,403
Sep 10 $ 0.0391
-12.40%
$ -- $ 38,331
Sep 3 $ 0.0391
-19.82%
$ -- $ 41,949
Aug 27 $ 0.0421
+25.05%
$ -- $ 27,734
Aug 20 $ 0.04
+0.00%
$ -- $ 26,027
Aug 13 $ 0.0441
+10.28%
$ -- $ 25,547
Aug 6 $ 0.0396
-33.99%
$ -- $ 46,665
Jul 30 $ 0.06
+0.00%
$ -- $ 54,236
Jul 23 $ 0.06
+5.30%
$ -- $ 55,805
Jul 16 $ 0.0525
+24.80%
$ -- $ 49,333
Jul 9 $ 0.0438
-7.33%
$ -- $ 19,860
Jul 2 $ 0.0458
+2.33%
$ -- $ 45,938
Jun 25 $ 0.0495
+0.89%
$ -- $ 30,716
Aug 14 $ 0.000242
-96.00%
$ -- $ 25,732
Aug 7 $ 0.00569
+19.42%
$ -- $ 25,194
Jul 31 $ 0.00453
+12.09%
$ -- $ 20,534
Jul 24 $ 0.00387
+0.10%
$ -- $ 18,904
Jul 17 $ 0.00386
+23.41%
$ -- $ 17,970
Jul 10 $ 0.00268
-18.34%
$ -- $ 15,557
Jul 3 $ 0.00352
-2.36%
$ -- $ 18,022
Jun 26 $ 0.00355
+3.71%
$ -- $ 17,608
Jun 19 $ 0.00356
-2.89%
$ -- $ 18,614
Jun 12 $ 0.00356
-4.41%
$ -- $ 17,983
Jun 5 $ 0.00416
+9.93%
$ -- $ 19,751
May 29 $ 0.00353
+10.82%
$ -- $ 16,749
May 22 $ 0.00307
+3.06%
$ -- $ 15,636
May 15 $ 0.00286
+19.65%
$ -- $ 13,167
May 8 $ 0.00248
+6.52%
$ -- $ 12,156
May 1 $ 0.00218
+9.79%
$ -- $ 10,472
Apr 24 $ 0.00189
+8.36%
$ -- $ 9,150
Apr 17 $ 0.00175
+4.61%
$ -- $ 8,593
Apr 10 $ 0.00165
-2.43%
$ -- $ 8,347
Apr 3 $ 0.00169
+4.92%
$ -- $ 8,184
Mar 27 $ 0.00154
+4.99%
$ -- $ 7,432
Mar 20 $ 0.00136
-7.50%
$ -- $ 7,124
Mar 13 $ 0.00143
-17.37%
$ -- $ 7,973
Mar 6 $ 0.00171
-4.08%
$ -- $ 8,365
Feb 27 $ 0.00178
+6.97%
$ -- $ 8,675
Feb 20 $ 0.00164
+8.68%
$ -- $ 7,986
Feb 13 $ 0.00147
+5.31%
$ -- $ 7,194
Download