跳跃不是罪过 Historical Data

禅者行脚
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅484
+0.00%
$ -- $ 96
May 6, 2026 $ 0.0₅494
+5.44%
$ -- $ 665
May 5, 2026 $ 0.0₅498
+0.49%
$ -- $ 332
May 4, 2026 $ 0.0₅547
+0.00%
$ -- $ 3
Apr 26, 2026 $ 0.0₅537
-6.71%
$ -- $ 386
Apr 22, 2026 $ 0.0₅725
+0.32%
$ -- $ 1,211
Apr 21, 2026 $ 0.0₅479
-0.23%
$ -- $ 9
Apr 20, 2026 $ 0.0₅48
-0.13%
$ -- $ 265
Apr 19, 2026 $ 0.0₅515
+0.00%
$ -- $ 6
Apr 18, 2026 $ 0.0₅582
-1.15%
$ -- $ 275
Apr 17, 2026 $ 0.0₅607
+3.54%
$ -- $ 1,978
Apr 16, 2026 $ 0.0₅526
-5.41%
$ -- $ 1,038
Apr 15, 2026 $ 0.0₅53
+6.80%
$ -- $ 3,829
Apr 14, 2026 $ 0.0₅6
+0.00%
$ -- $ 391
Apr 13, 2026 $ 0.0₅549
-3.56%
$ -- $ 242
Apr 12, 2026 $ 0.0₅663
+4.77%
$ -- $ 1,038
Apr 11, 2026 $ 0.0₅652
+2.91%
$ -- $ 912
Apr 10, 2026 $ 0.0₅661
-5.38%
$ -- $ 714
Apr 9, 2026 $ 0.0₅753
+18.66%
$ -- $ 1,454
Apr 8, 2026 $ 0.0₅644
-19.25%
$ -- $ 1,040
Apr 7, 2026 $ 0.0₅792
-28.37%
$ -- $ 2,792
Apr 6, 2026 $ 0.000011
-19.94%
$ -- $ 7,417
Apr 5, 2026 $ 0.000015
-7.29%
$ -- $ 6,486
Apr 4, 2026 $ 0.0000161
-43.97%
$ -- $ 10,580
Apr 3, 2026 $ 0.0000287
+23.68%
$ -- $ 101,707
Apr 2, 2026 $ 0.0000232
-75.77%
$ -- $ 60,010
Apr 1, 2026 $ 0.0000947
+58.55%
$ -- $ 228,862
Mar 31, 2026 $ 0.0000598
-23.30%
$ -- $ 366,637
Download