跳跃不是罪过 Historical Data

禅者行脚
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅484
+0.00%
$ -- $ 96
Today, at 11 AM $ 0.0₅484
+0.00%
$ -- $ 96
May 6, 8 AM $ 0.0₅494
+0.00%
$ -- $ 665
May 6, 7 AM $ 0.0₅469
+0.02%
$ -- $ 581
May 5, 11 AM $ 0.0₅498
+0.00%
$ -- $ 332
May 5, 10 AM $ 0.0₅507
+0.00%
$ -- $ 291
May 5, 9 AM $ 0.0₅507
+2.40%
$ -- $ 244
May 4, 5 PM $ 0.0₅547
+0.00%
$ -- $ 3
Apr 26, 6 AM $ 0.0₅537
+0.00%
$ -- $ 386
Apr 26, 12 AM $ 0.0₅545
-5.25%
$ -- $ 258
Apr 22, 6 PM $ 0.0₅725
+0.32%
$ -- $ 1,211
Apr 21, 9 AM $ 0.0₅479
-0.23%
$ -- $ 9
Apr 20, 5 AM $ 0.0₅48
+0.00%
$ -- $ 265
Apr 20, 4 AM $ 0.0₅481
+0.00%
$ -- $ 284
Apr 19, 1 PM $ 0.0₅515
+0.00%
$ -- $ 6
Apr 18, 9 AM $ 0.0₅582
+0.00%
$ -- $ 275
Apr 18, 2 AM $ 0.0₅589
+0.07%
$ -- $ 1,139
Apr 17, 11 AM $ 0.0₅607
+0.00%
$ -- $ 1,978
Apr 17, 6 AM $ 0.0₅711
+20.44%
$ -- $ 2,031
Apr 17, 3 AM $ 0.0₅586
+0.00%
$ -- $ 999
Apr 16, 7 PM $ 0.0₅526
+0.00%
$ -- $ 1,038
Apr 16, 6 PM $ 0.0₅526
+0.00%
$ -- $ 1,016
Apr 16, 5 PM $ 0.0₅52
+0.00%
$ -- $ 1,337
Apr 16, 4 PM $ 0.0₅515
+0.10%
$ -- $ 2,213
Apr 16, 2 PM $ 0.0₅527
+0.00%
$ -- $ 4,925
Apr 16, 9 AM $ 0.0₅576
+0.00%
$ -- $ 4,617
Apr 16, 8 AM $ 0.0₅574
+3.35%
$ -- $ 4,462
Apr 15, 5 PM $ 0.0₅53
-3.25%
$ -- $ 3,829
Apr 15, 4 PM $ 0.0₅533
+1.48%
$ -- $ 3,575
Apr 15, 3 PM $ 0.0₅496
+0.00%
$ -- $ 180
Apr 14, 7 AM $ 0.0₅6
+0.00%
$ -- $ 391
Apr 13, 4 PM $ 0.0₅549
-0.96%
$ -- $ 242
Apr 13, 8 AM $ 0.0₅569
+0.00%
$ -- $ 98
Apr 12, 6 AM $ 0.0₅663
+11.34%
$ -- $ 1,038
Apr 12, 2 AM $ 0.0₅633
+0.00%
$ -- $ 884
Apr 11, 8 PM $ 0.0₅652
-1.02%
$ -- $ 912
Apr 11, 3 PM $ 0.0₅656
+0.98%
$ -- $ 1,078
Apr 11, 1 PM $ 0.0₅675
-2.19%
$ -- $ 1,106
Apr 11, 9 AM $ 0.0₅68
+0.00%
$ -- $ 1,013
Apr 11, 8 AM $ 0.0₅68
+0.00%
$ -- $ 1,095
Apr 11, 7 AM $ 0.0₅714
+0.00%
$ -- $ 1,122
Apr 11, 6 AM $ 0.0₅714
-0.02%
$ -- $ 1,122
Apr 11, 5 AM $ 0.0₅642
+1.37%
$ -- $ 740
Apr 11, 3 AM $ 0.0₅633
+0.00%
$ -- $ 733
Apr 10, 5 PM $ 0.0₅661
+0.00%
$ -- $ 714
Apr 10, 4 PM $ 0.0₅612
+0.00%
$ -- $ 596
Apr 10, 2 PM $ 0.0₅639
+0.00%
$ -- $ 1,359
Apr 10, 1 PM $ 0.0₅694
+1.49%
$ -- $ 1,386
Apr 10, 11 AM $ 0.0₅683
+0.00%
$ -- $ 1,410
Apr 10, 10 AM $ 0.0₅684
+0.00%
$ -- $ 1,379
Download