跳跃不是罪过 Historical Data

禅者行脚 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0₅672
+0.00%
$ -- $ 1,301
Apr 10, 8 AM $ 0.0₅646
+0.00%
$ -- $ 1,234
Apr 10, 7 AM $ 0.0₅649
+0.00%
$ -- $ 1,313
Apr 10, 2 AM $ 0.0₅698
+0.00%
$ -- $ 1,495
Apr 9, 4 PM $ 0.0₅753
+0.48%
$ -- $ 1,454
Apr 9, 3 PM $ 0.0₅77
+10.46%
$ -- $ 722
Apr 9, 2 PM $ 0.0₅714
+4.69%
$ -- $ 673
Apr 9, 1 PM $ 0.0₅68
-0.07%
$ -- $ 626
Apr 9, 12 PM $ 0.0₅663
+2.68%
$ -- $ 762
Apr 9, 9 AM $ 0.0₅648
+0.00%
$ -- $ 691
Apr 9, 7 AM $ 0.0₅65
+0.00%
$ -- $ 729
Apr 9, 4 AM $ 0.0₅635
-0.66%
$ -- $ 717
Apr 9, 3 AM $ 0.0₅655
+3.44%
$ -- $ 747
Apr 9, 2 AM $ 0.0₅635
+0.00%
$ -- $ 780
Apr 8, 6 PM $ 0.0₅644
+0.00%
$ -- $ 1,040
Apr 8, 2 PM $ 0.0₅683
-4.42%
$ -- $ 1,024
Apr 8, 1 PM $ 0.0₅698
+3.98%
$ -- $ 924
Apr 8, 12 PM $ 0.0₅691
+0.71%
$ -- $ 1,000
Apr 8, 8 AM $ 0.0₅698
+0.00%
$ -- $ 1,122
Apr 8, 6 AM $ 0.0₅716
-0.71%
$ -- $ 1,349
Apr 8, 3 AM $ 0.0₅718
-8.40%
$ -- $ 1,745
Apr 8, 2 AM $ 0.0₅796
+0.00%
$ -- $ 2,108
Apr 8, 12 AM $ 0.0₅794
-0.56%
$ -- $ 2,995
Apr 7, 11 PM $ 0.0₅792
+0.00%
$ -- $ 2,792
Apr 7, 8 PM $ 0.0₅769
+0.00%
$ -- $ 2,832
Apr 7, 7 PM $ 0.0₅764
+7.19%
$ -- $ 2,642
Apr 7, 3 PM $ 0.0₅707
+0.00%
$ -- $ 2,986
Apr 7, 2 PM $ 0.0₅724
+1.52%
$ -- $ 2,991
Apr 7, 1 PM $ 0.0₅713
-0.49%
$ -- $ 2,995
Apr 7, 11 AM $ 0.0₅799
+0.00%
$ -- $ 3,518
Apr 7, 9 AM $ 0.0₅805
-4.03%
$ -- $ 4,924
Apr 7, 8 AM $ 0.0₅838
-3.70%
$ -- $ 5,438
Apr 7, 7 AM $ 0.0₅877
+8.35%
$ -- $ 5,136
Apr 7, 6 AM $ 0.0₅812
+0.14%
$ -- $ 5,362
Apr 7, 5 AM $ 0.0₅78
-4.41%
$ -- $ 5,383
Apr 7, 4 AM $ 0.0₅88
+1.45%
$ -- $ 6,078
Apr 7, 3 AM $ 0.0₅923
-5.14%
$ -- $ 6,222
Apr 7, 2 AM $ 0.0₅987
-9.43%
$ -- $ 6,330
Apr 7, 1 AM $ 0.0000109
+9.58%
$ -- $ 6,308
Apr 7, 12 AM $ 0.0₅985
-10.93%
$ -- $ 6,673
Apr 6, 11 PM $ 0.000011
+0.00%
$ -- $ 7,417
Apr 6, 4 PM $ 0.0000113
-1.94%
$ -- $ 8,656
Apr 6, 3 PM $ 0.0000117
+12.31%
$ -- $ 8,823
Apr 6, 2 PM $ 0.0000104
-5.22%
$ -- $ 7,739
Apr 6, 1 PM $ 0.0000109
-12.40%
$ -- $ 8,176
Apr 6, 12 PM $ 0.0000125
+0.25%
$ -- $ 8,647
Apr 6, 10 AM $ 0.0000129
-2.63%
$ -- $ 8,915
Apr 6, 9 AM $ 0.0000129
+6.15%
$ -- $ 9,641
Apr 6, 8 AM $ 0.0000113
-5.42%
$ -- $ 6,061
Apr 6, 7 AM $ 0.0000127
-13.79%
$ -- $ 7,510