跳跃不是罪过 Historical Data

禅者行脚 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0000136
+6.75%
$ -- $ 6,002
Apr 6, 5 AM $ 0.0000128
+11.92%
$ -- $ 5,815
Apr 6, 4 AM $ 0.000012
+3.48%
$ -- $ 5,662
Apr 6, 3 AM $ 0.0000117
+0.00%
$ -- $ 5,334
Apr 6, 2 AM $ 0.0000114
-5.17%
$ -- $ 5,898
Apr 6, 1 AM $ 0.0000121
-5.36%
$ -- $ 5,940
Apr 6, 12 AM $ 0.0000135
-1.55%
$ -- $ 6,281
Apr 5, 11 PM $ 0.000015
+0.00%
$ -- $ 6,486
Apr 5, 10 PM $ 0.0000142
+0.00%
$ -- $ 6,386
Apr 5, 9 PM $ 0.0000139
+0.00%
$ -- $ 6,326
Apr 5, 8 PM $ 0.0000138
+0.00%
$ -- $ 6,227
Apr 5, 7 PM $ 0.0000137
+0.00%
$ -- $ 5,975
Apr 5, 6 PM $ 0.0000132
-3.58%
$ -- $ 5,783
Apr 5, 5 PM $ 0.000016
-10.45%
$ -- $ 5,494
Apr 5, 4 PM $ 0.0000182
-1.24%
$ -- $ 5,963
Apr 5, 3 PM $ 0.0000187
+18.26%
$ -- $ 5,764
Apr 5, 2 PM $ 0.0000159
+0.00%
$ -- $ 4,636
Apr 5, 1 PM $ 0.000016
-0.26%
$ -- $ 5,177
Apr 5, 12 PM $ 0.0000164
+0.00%
$ -- $ 5,701
Apr 5, 10 AM $ 0.0000163
-1.20%
$ -- $ 8,227
Apr 5, 9 AM $ 0.0000161
-0.73%
$ -- $ 7,554
Apr 5, 8 AM $ 0.0000163
-18.09%
$ -- $ 9,493
Apr 5, 7 AM $ 0.0000191
+0.00%
$ -- $ 9,709
Apr 5, 5 AM $ 0.000018
+1.97%
$ -- $ 10,862
Apr 5, 4 AM $ 0.0000174
+0.49%
$ -- $ 11,399
Apr 5, 3 AM $ 0.0000173
+4.19%
$ -- $ 11,323
Apr 5, 2 AM $ 0.0000157
+0.34%
$ -- $ 11,050
Apr 5, 1 AM $ 0.0000168
-2.20%
$ -- $ 11,749
Apr 5, 12 AM $ 0.0000172
+6.07%
$ -- $ 11,221
Apr 4, 11 PM $ 0.0000161
+4.72%
$ -- $ 10,580
Apr 4, 8 PM $ 0.0000141
+0.13%
$ -- $ 9,400
Apr 4, 7 PM $ 0.0000141
+0.00%
$ -- $ 9,840
Apr 4, 6 PM $ 0.0000147
+0.00%
$ -- $ 9,686
Apr 4, 5 PM $ 0.0000147
-0.89%
$ -- $ 9,656
Apr 4, 3 PM $ 0.0000149
+0.38%
$ -- $ 10,023
Apr 4, 2 PM $ 0.0000148
+4.28%
$ -- $ 10,925
Apr 4, 1 PM $ 0.0000143
+0.01%
$ -- $ 11,943
Apr 4, 12 PM $ 0.0000143
-20.73%
$ -- $ 11,721
Apr 4, 11 AM $ 0.000018
-7.22%
$ -- $ 13,131
Apr 4, 10 AM $ 0.0000198
-3.97%
$ -- $ 13,604
Apr 4, 9 AM $ 0.0000205
+4.21%
$ -- $ 14,140
Apr 4, 8 AM $ 0.000019
-6.55%
$ -- $ 14,289
Apr 4, 7 AM $ 0.0000204
+2.83%
$ -- $ 13,587
Apr 4, 6 AM $ 0.0000198
-7.04%
$ -- $ 13,367
Apr 4, 5 AM $ 0.0000209
-13.27%
$ -- $ 12,582
Apr 4, 4 AM $ 0.0000257
-1.59%
$ -- $ 17,120
Apr 4, 3 AM $ 0.0000262
-2.64%
$ -- $ 23,081
Apr 4, 2 AM $ 0.0000267
-9.50%
$ -- $ 92,605
Apr 4, 1 AM $ 0.0000298
+0.00%
$ -- $ 105,684
Apr 4, 12 AM $ 0.0000301
+4.69%
$ -- $ 106,533