跳跃不是罪过 Historical Data

禅者行脚 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0000287
-0.06%
$ -- $ 101,707
Apr 3, 8 PM $ 0.0000279
+0.00%
$ -- $ 98,821
Apr 3, 6 PM $ 0.0000278
-0.07%
$ -- $ 99,274
Apr 3, 5 PM $ 0.0000272
-3.28%
$ -- $ 96,315
Apr 3, 4 PM $ 0.0000283
+2.32%
$ -- $ 103,224
Apr 3, 3 PM $ 0.0000279
-0.59%
$ -- $ 106,537
Apr 3, 2 PM $ 0.0000269
-0.52%
$ -- $ 108,535
Apr 3, 11 AM $ 0.0000286
+1.16%
$ -- $ 55,534
Apr 3, 10 AM $ 0.0000282
+9.09%
$ -- $ 55,813
Apr 3, 9 AM $ 0.0000259
-0.31%
$ -- $ 52,238
Apr 3, 8 AM $ 0.0000259
+11.98%
$ -- $ 53,081
Apr 3, 7 AM $ 0.0000232
-7.94%
$ -- $ 49,845
Apr 3, 6 AM $ 0.0000251
-4.48%
$ -- $ 55,126
Apr 3, 5 AM $ 0.0000263
+22.55%
$ -- $ 58,006
Apr 3, 4 AM $ 0.0000212
-22.29%
$ -- $ 47,979
Apr 3, 3 AM $ 0.0000274
-1.55%
$ -- $ 60,921
Apr 3, 2 AM $ 0.0000278
+7.37%
$ -- $ 69,089
Apr 3, 1 AM $ 0.0000255
+4.19%
$ -- $ 56,833
Apr 3, 12 AM $ 0.0000241
+3.73%
$ -- $ 59,859
Apr 2, 11 PM $ 0.0000232
-3.57%
$ -- $ 60,010
Apr 2, 10 PM $ 0.0000241
-6.66%
$ -- $ 64,970
Apr 2, 8 PM $ 0.0000259
+1.03%
$ -- $ 67,044
Apr 2, 7 PM $ 0.0000262
+2.64%
$ -- $ 69,016
Apr 2, 6 PM $ 0.0000257
-2.78%
$ -- $ 67,489
Apr 2, 5 PM $ 0.0000259
+14.14%
$ -- $ 70,080
Apr 2, 4 PM $ 0.0000227
-16.57%
$ -- $ 61,717
Apr 2, 3 PM $ 0.0000268
+7.74%
$ -- $ 77,921
Apr 2, 2 PM $ 0.0000251
+2.70%
$ -- $ 78,148
Apr 2, 1 PM $ 0.0000251
-3.83%
$ -- $ 74,139
Apr 2, 12 PM $ 0.0000244
-53.35%
$ -- $ 71,507
Apr 2, 11 AM $ 0.0000525
-9.72%
$ -- $ 124,153
Apr 2, 10 AM $ 0.0000579
+7.86%
$ -- $ 137,122
Apr 2, 9 AM $ 0.0000537
+4.86%
$ -- $ 128,411
Apr 2, 8 AM $ 0.000051
-9.06%
$ -- $ 120,692
Apr 2, 7 AM $ 0.0000565
-4.58%
$ -- $ 134,492
Apr 2, 6 AM $ 0.0000594
-1.48%
$ -- $ 151,628
Apr 2, 5 AM $ 0.0000602
-9.04%
$ -- $ 150,076
Apr 2, 4 AM $ 0.0000662
-17.55%
$ -- $ 155,886
Apr 2, 3 AM $ 0.0000814
-8.43%
$ -- $ 192,710
Apr 2, 2 AM $ 0.0000888
-4.86%
$ -- $ 209,024
Apr 2, 1 AM $ 0.0000912
-30.46%
$ -- $ 246,827
Apr 2, 12 AM $ 0.000122
+27.81%
$ -- $ 344,748
Apr 1, 11 PM $ 0.0000947
-7.25%
$ -- $ 228,862
Apr 1, 10 PM $ 0.000102
-7.69%
$ -- $ 249,087
Apr 1, 9 PM $ 0.000111
+29.91%
$ -- $ 275,564
Apr 1, 8 PM $ 0.000085
-0.10%
$ -- $ 204,505
Apr 1, 7 PM $ 0.0000872
-5.18%
$ -- $ 210,018
Apr 1, 6 PM $ 0.0000912
-4.83%
$ -- $ 243,426
Apr 1, 5 PM $ 0.0000959
-4.61%
$ -- $ 238,639
Apr 1, 4 PM $ 0.000099
+33.87%
$ -- $ 241,405