跳跃不是罪过 Historical Data

禅者行脚 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0000739
+4.39%
$ -- $ 161,544
Apr 1, 2 PM $ 0.0000736
+0.51%
$ -- $ 153,836
Apr 1, 1 PM $ 0.0000726
+27.34%
$ -- $ 157,647
Apr 1, 12 PM $ 0.0000569
-4.85%
$ -- $ 125,324
Apr 1, 11 AM $ 0.00006
-11.45%
$ -- $ 148,925
Apr 1, 10 AM $ 0.0000677
+10.06%
$ -- $ 176,712
Apr 1, 9 AM $ 0.0000627
+3.75%
$ -- $ 178,654
Apr 1, 8 AM $ 0.0000598
+8.54%
$ -- $ 198,052
Apr 1, 7 AM $ 0.0000578
-6.71%
$ -- $ 250,587
Apr 1, 6 AM $ 0.0000618
+3.87%
$ -- $ 278,715
Apr 1, 5 AM $ 0.0000594
-5.40%
$ -- $ 311,974
Apr 1, 4 AM $ 0.0000628
-17.97%
$ -- $ 420,919
Apr 1, 3 AM $ 0.0000758
+7.57%
$ -- $ 502,535
Apr 1, 2 AM $ 0.0000718
+14.52%
$ -- $ 467,597
Apr 1, 1 AM $ 0.0000627
-2.29%
$ -- $ 391,340
Apr 1, 12 AM $ 0.0000642
+7.54%
$ -- $ 397,510
Mar 31, 11 PM $ 0.0000598
-19.80%
$ -- $ 366,637
Mar 31, 10 PM $ 0.0000731
+6.07%
$ -- $ 433,519
Mar 31, 9 PM $ 0.000069
+33.13%
$ -- $ 394,328
Mar 31, 8 PM $ 0.0000512
-18.40%
$ -- $ 318,231
Mar 31, 7 PM $ 0.0000625
+4.57%
$ -- $ 370,909
Mar 31, 6 PM $ 0.0000598
+15.47%
$ -- $ 355,431
Mar 31, 5 PM $ 0.0000513
-11.32%
$ -- $ 298,899
Mar 31, 4 PM $ 0.0000566
+19.86%
$ -- $ 321,625
Mar 31, 3 PM $ 0.0000493
+10.51%
$ -- $ 275,100
Mar 31, 2 PM $ 0.0000442
-4.26%
$ -- $ 249,758
Mar 31, 1 PM $ 0.0000462
-8.34%
$ -- $ 249,949
Mar 31, 12 PM $ 0.0000503
-13.11%
$ -- $ 267,141
Mar 31, 11 AM $ 0.0000612
-21.49%
$ -- $ 299,329
Download