Dignity Historical Data

DIG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.00727
-4.49%
$ 21.81 million $ 135,614
Jun 19, 2019 $ 0.00761
-10.07%
$ 22.83 million $ 292,059
Jun 18, 2019 $ 0.00846
-4.47%
$ 25.39 million $ 104,534
Jun 17, 2019 $ 0.00886
+6.10%
$ 26.58 million $ 299,480
Jun 16, 2019 $ 0.00835
+3.30%
$ 25.05 million $ 371,858
Jun 15, 2019 $ 0.00808
+26.18%
$ 24.25 million $ 418,659
Jun 14, 2019 $ 0.00641
+6.14%
$ 19.22 million $ 125,571
Jun 13, 2019 $ 0.00604
+7.22%
$ 18.11 million $ 75,562
Jun 12, 2019 $ 0.00563
+13.86%
$ 16.89 million $ 204,628
Jun 11, 2019 $ 0.00494
-8.70%
$ 14.83 million $ 108,792
Jun 10, 2019 $ 0.00542
+1.17%
$ 16.25 million $ 120,510
Jun 9, 2019 $ 0.00535
+0.38%
$ 16.06 million $ 114,155
Jun 8, 2019 $ 0.00533
+21.66%
$ 16 million $ 205,887
Jun 7, 2019 $ 0.00438
+6.35%
$ 13.15 million $ 59,077
Jun 6, 2019 $ 0.00412
-5.19%
$ 12.36 million $ 89,617
Jun 5, 2019 $ 0.00435
-8.25%
$ 13.04 million $ 76,397
Jun 4, 2019 $ 0.00474
+16.29%
$ 14.21 million $ 184,321
Jun 3, 2019 $ 0.00407
-8.14%
$ 12.22 million $ 65,641
Jun 2, 2019 $ 0.00443
+13.21%
$ 13.3 million $ 92,814
Jun 1, 2019 $ 0.00392
-28.07%
$ 11.75 million $ 230,336
May 31, 2019 $ 0.00545
+10.17%
$ 16.34 million $ 112,612
May 30, 2019 $ 0.00494
+14.91%
$ 14.83 million $ 323,823
May 29, 2019 $ 0.0043
+11.14%
$ 12.91 million $ 184,397
May 28, 2019 $ 0.00387
-29.07%
$ 11.61 million $ 322,433
May 27, 2019 $ 0.00546
-18.29%
$ 16.37 million $ 242,919
May 26, 2019 $ 0.00668
+8.83%
$ 20.04 million $ 60,974
May 25, 2019 $ 0.00614
-3.15%
$ 18.41 million $ 30,566
May 24, 2019 $ 0.00634
+1.07%
$ 19.01 million $ 79,276
May 23, 2019 $ 0.00627
+23.42%
$ 18.81 million $ 486,905
May 22, 2019 $ 0.00508
-20.59%
$ 15.24 million $ 156,180
May 21, 2019 $ 0.0064
-8.48%
$ 19.19 million $ 70,334
May 20, 2019 $ 0.00699
-1.89%
$ 20.97 million $ 70,008
May 19, 2019 $ 0.00713
+11.47%
$ 21.38 million $ 55,179
May 18, 2019 $ 0.00639
+5.84%
$ 19.18 million $ 103,336
May 17, 2019 $ 0.00604
-4.13%
$ 18.12 million $ 124,354
May 16, 2019 $ 0.0063
-11.61%
$ 18.9 million $ 178,162
May 15, 2019 $ 0.00713
-9.49%
$ 21.38 million $ 271,482
May 14, 2019 $ 0.00788
+4.67%
$ 23.63 million $ 127,553
May 13, 2019 $ 0.00752
+2.58%
$ 22.57 million $ 308,445
May 12, 2019 $ 0.00734
+14.26%
$ 22.01 million $ 275,076
May 11, 2019 $ 0.00642
+5.35%
$ 19.26 million $ 188,742
May 10, 2019 $ 0.00609
+19.73%
$ 18.28 million $ 132,220
May 9, 2019 $ 0.00509
+2.93%
$ 15.27 million $ 56,251
May 8, 2019 $ 0.00494
-32.00%
$ 14.83 million $ 298,727
May 7, 2019 $ 0.00727
+5.46%
$ 21.82 million $ 118,516
May 6, 2019 $ 0.0069
+9.01%
$ 20.69 million $ 195,402
May 5, 2019 $ 0.00633
-15.09%
$ 18.98 million $ 293,804
May 4, 2019 $ 0.00745
-3.59%
$ 22.35 million $ 584,077
May 3, 2019 $ 0.00773
+52.23%
$ 23.18 million $ 468,699
May 2, 2019 $ 0.00508
+11.24%
$ 15.23 million $ 110,358