Dignity Historical Data

DIG Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.00456
-2.65%
$ 13.69 million $ 381,498
Apr 30, 2019 $ 0.00469
+56.27%
$ 14.06 million $ 273,577
Apr 29, 2019 $ 0.003
+5.94%
$ 9 million $ 20,643
Apr 28, 2019 $ 0.00282
-1.73%
$ 8.47 million $ 83,056
Apr 27, 2019 $ 0.00287
+33.93%
$ 8.62 million $ 111,053
Apr 26, 2019 $ 0.00215
+0.30%
$ 6.44 million $ 64,844
Apr 25, 2019 $ 0.00214
-5.67%
$ 6.42 million $ 12,360
Apr 24, 2019 $ 0.00227
-2.31%
$ 6.81 million $ 14,046
Apr 23, 2019 $ 0.00232
-1.00%
$ 6.97 million $ 34,778
Apr 22, 2019 $ 0.00235
+11.37%
$ 7.04 million $ 14,404
Apr 21, 2019 $ 0.00211
+2.03%
$ 6.32 million $ 22,572
Apr 20, 2019 $ 0.00206
+7.59%
$ 6.19 million $ 57,771
Apr 19, 2019 $ 0.00192
-1.77%
$ 5.76 million $ 37,120
Apr 18, 2019 $ 0.00195
-6.64%
$ 5.86 million $ 28,606
Apr 17, 2019 $ 0.00209
+8.78%
$ 6.28 million $ 84,941
Apr 16, 2019 $ 0.00192
+12.02%
$ 5.77 million $ 47,846
Apr 15, 2019 $ 0.00172
+7.14%
$ 5.15 million $ 32,667
Apr 14, 2019 $ 0.0016
-1.39%
$ 4.81 million $ 22,704
Apr 13, 2019 $ 0.00163
+0.14%
$ 4.88 million $ 18,462
Apr 12, 2019 $ 0.00162
-15.37%
$ 4.87 million $ 172,979
Apr 11, 2019 $ 0.00192
-9.82%
$ 5.75 million $ 38,580
Apr 10, 2019 $ 0.00213
-6.68%
$ 6.38 million $ 44,812
Apr 9, 2019 $ 0.00228
+16.75%
$ 6.84 million $ 98,000
Apr 8, 2019 $ 0.00195
+13.86%
$ 5.85 million $ 29,318
Apr 7, 2019 $ 0.00171
-5.69%
$ 5.14 million $ 36,075
Apr 6, 2019 $ 0.00182
-1.56%
$ 5.45 million $ 29,453
Apr 5, 2019 $ 0.00185
-8.31%
$ 5.54 million $ 175,229
Apr 4, 2019 $ 0.00201
-0.83%
$ 6.04 million $ 79,195
Apr 3, 2019 $ 0.00203
+16.88%
$ 6.09 million $ 89,331
Apr 2, 2019 $ 0.00174
+9.46%
$ 5.21 million $ 121,205
Apr 1, 2019 $ 0.00159
+20.17%
$ 4.76 million $ 60,992
Mar 31, 2019 $ 0.00132
-26.31%
$ 3.96 million $ 115,514
Mar 30, 2019 $ 0.00179
-9.15%
$ 5.38 million $ 63,452
Mar 29, 2019 $ 0.00198
+1.13%
$ 5.94 million $ 33,863
Mar 28, 2019 $ 0.00196
-6.20%
$ 5.87 million $ 51,242
Mar 27, 2019 $ 0.00209
-1.39%
$ 6.26 million $ 56,199
Mar 26, 2019 $ 0.00211
-6.69%
$ 6.34 million $ 93,864
Mar 25, 2019 $ 0.00226
+2.24%
$ 6.79 million $ 105,371
Mar 24, 2019 $ 0.00222
-10.35%
$ 6.65 million $ 137,959
Mar 23, 2019 $ 0.00247
+0.55%
$ 7.41 million $ 26,871
Mar 22, 2019 $ 0.00246
-3.42%
$ 7.37 million $ 37,094
Mar 21, 2019 $ 0.00254
-7.02%
$ 7.63 million $ 32,282
Mar 20, 2019 $ 0.00274
+14.05%
$ 8.21 million $ 103,765
Mar 19, 2019 $ 0.0024
+23.88%
$ 7.19 million $ 190,177
Mar 18, 2019 $ 0.00194
-7.93%
$ 5.81 million $ 74,334
Mar 17, 2019 $ 0.0021
-16.55%
$ 6.3 million $ 94,965
Mar 16, 2019 $ 0.00252
-5.32%
$ 7.55 million $ 52,189
Mar 15, 2019 $ 0.00266
-10.91%
$ 7.97 million $ 55,584
Mar 14, 2019 $ 0.00298
+5.87%
$ 8.95 million $ 30,937
Mar 13, 2019 $ 0.00282
+2.25%
$ 8.45 million $ 73,990