Dignity Historical Data

DIG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.0₅265
-47.24%
$ 7,953 $ 103,363
Feb 24, 2020 $ 0.0₅503
-24.21%
$ 15,078 $ 32,146
Feb 23, 2020 $ 0.0₅663
+30.39%
$ 19,883 $ 83,637
Feb 22, 2020 $ 0.0₅508
+58.60%
$ 15,248 $ 72,260
Feb 21, 2020 $ 0.0₅32
-5.12%
$ 9,614 $ 84,442
Feb 20, 2020 $ 0.0₅338
-36.46%
$ 10,135 $ 144,883
Feb 19, 2020 $ 0.0₅532
-0.02%
$ 15,963 $ 178,125
Feb 18, 2020 $ 0.0₅532
+11.94%
$ 15,955 $ 245,303
Feb 17, 2020 $ 0.0₅475
+41.21%
$ 14,261 $ 110,872
Feb 16, 2020 $ 0.0₅337
-40.38%
$ 10,109 $ 216,545
Feb 15, 2020 $ 0.0₅565
-54.92%
$ 16,941 $ 379,389
Feb 14, 2020 $ 0.0000125
-85.20%
$ 37,596 $ 257,961
Feb 13, 2020 $ 0.0000846
-23.10%
$ 253,904 $ 92,859
Feb 12, 2020 $ 0.00011
-46.42%
$ 330,283 $ 267,374
Feb 11, 2020 $ 0.000206
-70.11%
$ 616,604 $ 335,926
Feb 10, 2020 $ 0.000688
+13.22%
$ 2.06 million $ 27,885
Feb 9, 2020 $ 0.000607
+3.35%
$ 1.82 million $ 21,445
Feb 8, 2020 $ 0.000588
+1.06%
$ 1.76 million $ 8,982
Feb 7, 2020 $ 0.000582
-0.03%
$ 1.74 million $ 10,164
Feb 6, 2020 $ 0.000582
+17.77%
$ 1.75 million $ 23,110
Feb 5, 2020 $ 0.000494
-8.35%
$ 1.48 million $ 13,842
Feb 4, 2020 $ 0.000539
+15.15%
$ 1.62 million $ 4,298
Feb 3, 2020 $ 0.000468
+0.86%
$ 1.4 million $ 12,309
Feb 2, 2020 $ 0.000464
+0.72%
$ 1.39 million $ 32,012
Feb 1, 2020 $ 0.000461
-37.69%
$ 1.38 million $ 133,452
Jan 31, 2020 $ 0.00074
+9.81%
$ 2.22 million $ 9,907
Jan 30, 2020 $ 0.000674
+1.64%
$ 2.02 million $ 8,774
Jan 29, 2020 $ 0.000663
-11.08%
$ 1.99 million $ 8,158
Jan 28, 2020 $ 0.000745
+7.27%
$ 2.24 million $ 26,436
Jan 27, 2020 $ 0.000695
-11.43%
$ 2.08 million $ 129,133
Jan 26, 2020 $ 0.000784
+4.23%
$ 2.35 million $ 1,212
Jan 25, 2020 $ 0.000753
-1.34%
$ 2.26 million $ 6,957
Jan 24, 2020 $ 0.000763
-8.51%
$ 2.29 million $ 4,110
Jan 23, 2020 $ 0.000834
-2.72%
$ 2.5 million $ 10,104
Jan 22, 2020 $ 0.000857
+9.30%
$ 2.57 million $ 5,876
Jan 21, 2020 $ 0.000784
+0.78%
$ 2.35 million $ 8,567
Jan 20, 2020 $ 0.000778
-0.77%
$ 2.34 million $ 8,023
Jan 19, 2020 $ 0.000784
-11.72%
$ 2.35 million $ 12,218
Jan 18, 2020 $ 0.000889
-33.33%
$ 2.67 million $ 168,185
Jan 17, 2020 $ 0.00133
+26.80%
$ 4 million $ 42,853
Jan 16, 2020 $ 0.00105
+0.42%
$ 3.15 million $ 27,191
Jan 15, 2020 $ 0.00105
+11.31%
$ 3.14 million $ 36,532
Jan 14, 2020 $ 0.000941
+6.20%
$ 2.82 million $ 10,840
Jan 13, 2020 $ 0.000886
-0.11%
$ 2.66 million $ 15,709
Jan 12, 2020 $ 0.000887
+12.02%
$ 2.66 million $ 19,325
Jan 11, 2020 $ 0.000792
-1.46%
$ 2.38 million $ 17,508
Jan 10, 2020 $ 0.000804
+25.51%
$ 2.41 million $ 58,727
Jan 9, 2020 $ 0.000641
-27.89%
$ 1.92 million $ 98,688
Jan 8, 2020 $ 0.000888
-1.66%
$ 2.67 million $ 27,603
Jan 7, 2020 $ 0.000903
-17.03%
$ 2.71 million $ 146,052