Dignity Historical Data

DIG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.00109
-0.77%
$ 3.27 million $ 6,548
Jan 5, 2020 $ 0.0011
+5.92%
$ 3.29 million $ 6,281
Jan 4, 2020 $ 0.00104
+1.48%
$ 3.11 million $ 9,358
Jan 3, 2020 $ 0.00102
+20.33%
$ 3.06 million $ 9,335
Jan 2, 2020 $ 0.000848
-9.35%
$ 2.54 million $ 11,561
Jan 1, 2020 $ 0.000936
-0.03%
$ 2.81 million $ 15,673
Dec 31, 2019 $ 0.000936
-7.60%
$ 2.81 million $ 87,423
Dec 30, 2019 $ 0.00101
+4.09%
$ 3.04 million $ 4,969
Dec 29, 2019 $ 0.000973
+3.22%
$ 2.92 million $ 14,364
Dec 28, 2019 $ 0.000943
-7.93%
$ 2.83 million $ 47,966
Dec 27, 2019 $ 0.00102
+0.89%
$ 3.07 million $ 35,392
Dec 26, 2019 $ 0.00101
-6.18%
$ 3.04 million $ 50,989
Dec 25, 2019 $ 0.00108
-13.05%
$ 3.24 million $ 155,768
Dec 24, 2019 $ 0.00124
+5.10%
$ 3.73 million $ 13,772
Dec 23, 2019 $ 0.00118
-1.71%
$ 3.55 million $ 10,603
Dec 22, 2019 $ 0.0012
-1.82%
$ 3.61 million $ 16,372
Dec 21, 2019 $ 0.00123
+6.60%
$ 3.68 million $ 17,060
Dec 20, 2019 $ 0.00115
-11.24%
$ 3.45 million $ 87,845
Dec 19, 2019 $ 0.0013
+3.49%
$ 3.89 million $ 6,220
Dec 18, 2019 $ 0.00125
+4.20%
$ 3.75 million $ 31,168
Dec 17, 2019 $ 0.0012
+2.06%
$ 3.61 million $ 24,663
Dec 16, 2019 $ 0.00118
+17.95%
$ 3.54 million $ 54,259
Dec 15, 2019 $ 0.000999
+0.28%
$ 3 million $ 2,017
Dec 14, 2019 $ 0.000997
-2.25%
$ 2.99 million $ 17,597
Dec 13, 2019 $ 0.00102
+8.34%
$ 3.06 million $ 10,466
Dec 12, 2019 $ 0.000941
-0.11%
$ 2.82 million $ 54,147
Dec 11, 2019 $ 0.00094
-14.09%
$ 2.82 million $ 50,517
Dec 10, 2019 $ 0.00109
-8.37%
$ 3.28 million $ 66,326
Dec 9, 2019 $ 0.00119
-7.40%
$ 3.58 million $ 10,511
Dec 8, 2019 $ 0.00129
+0.60%
$ 3.87 million $ 8,047
Dec 7, 2019 $ 0.00128
+12.59%
$ 3.85 million $ 17,218
Dec 6, 2019 $ 0.00114
+8.60%
$ 3.42 million $ 22,637
Dec 5, 2019 $ 0.00105
+10.48%
$ 3.15 million $ 12,559
Dec 4, 2019 $ 0.000959
-0.20%
$ 2.88 million $ 35,830
Dec 3, 2019 $ 0.000961
-1.19%
$ 2.88 million $ 19,451
Dec 2, 2019 $ 0.000972
-13.31%
$ 2.92 million $ 38,032
Dec 1, 2019 $ 0.00112
-7.61%
$ 3.37 million $ 2,996
Nov 30, 2019 $ 0.00121
+4.04%
$ 3.64 million $ 10,326
Nov 29, 2019 $ 0.00117
-8.22%
$ 3.5 million $ 40,424
Nov 28, 2019 $ 0.00127
-1.39%
$ 3.82 million $ 12,932
Nov 27, 2019 $ 0.00129
+5.59%
$ 3.88 million $ 11,382
Nov 26, 2019 $ 0.00122
-5.84%
$ 3.67 million $ 17,327
Nov 25, 2019 $ 0.0013
+2.06%
$ 3.89 million $ 31,004
Nov 24, 2019 $ 0.00127
-4.90%
$ 3.81 million $ 5,502
Nov 23, 2019 $ 0.00134
-5.05%
$ 4.01 million $ 4,555
Nov 22, 2019 $ 0.0014
-13.83%
$ 4.21 million $ 31,330
Nov 21, 2019 $ 0.00163
+5.11%
$ 4.88 million $ 22,302
Nov 20, 2019 $ 0.00155
+4.59%
$ 4.64 million $ 31,566
Nov 19, 2019 $ 0.00148
+5.00%
$ 4.44 million $ 44,172
Nov 18, 2019 $ 0.00141
-8.11%
$ 4.23 million $ 34,485