Eddie Seal Historical Data

EDSE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.000299
-1.88%
$ 297,108 $ 4,592
Aug 20, 2024 $ 0.000312
-11.05%
$ 310,639 $ 2,015
Aug 19, 2024 $ 0.000351
+1.04%
$ 349,341 $ 1,957
Aug 18, 2024 $ 0.000347
+29.48%
$ 345,685 $ 3,675
Aug 17, 2024 $ 0.000268
+2.20%
$ 266,705 $ 1,531
Aug 16, 2024 $ 0.000262
+10.34%
$ 261,092 $ 1,174
Aug 15, 2024 $ 0.000238
-11.72%
$ 236,882 $ 1,123
Aug 14, 2024 $ 0.00027
-14.19%
$ 268,463 $ 10,400
Aug 13, 2024 $ 0.000314
-2.87%
$ 312,934 $ 2,661
Aug 12, 2024 $ 0.000324
+12.97%
$ 322,373 $ 3,445
Aug 11, 2024 $ 0.000286
-6.85%
$ 284,498 $ 2,821
Aug 10, 2024 $ 0.000307
-13.40%
$ 305,504 $ 2,351
Aug 9, 2024 $ 0.000354
-14.26%
$ 352,091 $ 2,938
Aug 8, 2024 $ 0.000469
+11.32%
$ 466,576 $ 9,695
Aug 7, 2024 $ 0.000422
-1.83%
$ 420,241 $ 13,380
Aug 6, 2024 $ 0.000429
+1.98%
$ 426,571 $ 17,092
Aug 5, 2024 $ 0.000421
-8.02%
$ 418,546 $ 6,323
Aug 4, 2024 $ 0.000456
-2.54%
$ 453,448 $ 10,061
Aug 3, 2024 $ 0.00047
-9.44%
$ 467,622 $ 2,840
Aug 2, 2024 $ 0.000518
-15.81%
$ 515,875 $ 7,608
Aug 1, 2024 $ 0.000612
+9.19%
$ 609,461 $ 7,191
Jul 31, 2024 $ 0.000562
-18.20%
$ 558,926 $ 2,374
Jul 30, 2024 $ 0.000687
-14.65%
$ 683,986 $ 1,943
Jul 29, 2024 $ 0.000804
+10.06%
$ 800,632 $ 24,131
Jul 28, 2024 $ 0.00073
-17.07%
$ 726,643 $ 8,559
Jul 27, 2024 $ 0.000882
-28.43%
$ 877,717 $ 20,509
Jul 26, 2024 $ 0.00123
+27.74%
$ 1.23 million $ 11,223
Jul 25, 2024 $ 0.000962
-19.60%
$ 957,560 $ 20,276
Jul 24, 2024 $ 0.00114
+5.49%
$ 1.14 million $ 12,966
Jul 23, 2024 $ 0.00109
-6.26%
$ 1.08 million $ 11,642
Jul 22, 2024 $ 0.00116
-23.45%
$ 1.16 million $ 21,001
Jul 21, 2024 $ 0.00152
+43.53%
$ 1.51 million $ 25,385
Jul 20, 2024 $ 0.00106
+43.86%
$ 1.05 million $ 14,047
Jul 19, 2024 $ 0.000737
+18.17%
$ 733,042 $ 22,890
Jul 18, 2024 $ 0.00065
-11.97%
$ 646,824 $ 7,526
Jul 17, 2024 $ 0.000735
+38.69%
$ 731,840 $ 30,949
Jul 16, 2024 $ 0.000532
+21.14%
$ 529,027 $ 15,392
Jul 15, 2024 $ 0.000422
-2.70%
$ 420,170 $ 39,266
Jul 14, 2024 $ 0.000453
+132.74%
$ 450,549 $ 115,349
Jul 13, 2024 $ 0.000194
+35.84%
$ 193,108 $ 10,815
Jul 12, 2024 $ 0.000142
+5.52%
$ 141,302 $ 10,102
Jul 11, 2024 $ 0.000135
-11.18%
$ 133,907 $ 10,722
Jul 10, 2024 $ 0.000152
-15.61%
$ 151,346 $ 1,633
Jul 9, 2024 $ 0.000175
-0.94%
$ 174,419 $ 1,633
Jul 8, 2024 $ 0.000177
-13.16%
$ 175,907 $ 5,595
Jul 7, 2024 $ 0.000203
-20.11%
$ 202,223 $ 3,434
Jul 6, 2024 $ 0.000254
+10.16%
$ 252,452 $ 1,822
Jul 5, 2024 $ 0.000231
-3.32%
$ 230,114 $ 1,430
Jul 4, 2024 $ 0.000252
+2.68%
$ 250,988 $ 1,806
Jul 3, 2024 $ 0.000246
+23.34%
$ 245,252 $ 17,441