Eddie Seal Historical Data

EDSE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.000201
-5.71%
$ 200,048 $ 4,053
Jul 1, 2024 $ 0.000201
-35.41%
$ 212,232 $ 6,360
Jun 30, 2024 $ 0.00031
-2.17%
$ 308,173 $ 11,922
Jun 29, 2024 $ 0.000317
+5.45%
$ 315,611 $ 12,209
Jun 28, 2024 $ 0.000299
-10.06%
$ 297,713 $ 11,517
Jun 27, 2024 $ 0.000332
+9.45%
$ 330,868 $ 12,800
Jun 26, 2024 $ 0.000302
-22.47%
$ 300,470 $ 15,796
Jun 25, 2024 $ 0.000389
+47.98%
$ 386,994 $ 14,747
Jun 20, 2024 $ 0.000338
+0.47%
$ -- $ 17,490
Jun 19, 2024 $ 0.000337
-51.70%
$ 335,203 $ 17,404
Jun 18, 2024 $ 0.000697
+1.12%
$ 694,103 $ 43,655
Jun 17, 2024 $ 0.00069
-1.32%
$ 686,557 $ 43,180
Jun 16, 2024 $ 0.000698
-0.16%
$ 694,594 $ 43,685
Jun 15, 2024 $ 0.000698
+0.88%
$ 694,760 $ 43,696
Jun 14, 2024 $ 0.000692
-3.71%
$ 688,355 $ 43,293
Jun 13, 2024 $ 0.000717
-10.38%
$ 714,073 $ 58,930
Jun 12, 2024 $ 0.000798
-16.33%
$ 794,063 $ 60,044
Jun 11, 2024 $ 0.00102
-8.47%
$ 1.02 million $ 62,013
Download