CARBON REDIT Historical Data

CO2
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00205
+0.00%
$ 2.05 million $ 277
Today, at 7 AM $ 0.00205
+0.00%
$ 2.05 million $ 277
Today, at 6 AM $ 0.00204
-0.35%
$ 2.04 million $ 294
Today, at 5 AM $ 0.00204
+0.32%
$ 2.04 million $ 295
Today, at 4 AM $ 0.00202
-0.71%
$ 2.02 million $ 235
Today, at 3 AM $ 0.00204
+0.49%
$ 2.04 million $ 243
Today, at 2 AM $ 0.00203
+0.63%
$ 2.03 million $ 322
Today, at 1 AM $ 0.00203
+0.69%
$ 2.03 million $ 315
Today, at 12 AM $ 0.00203
+0.00%
$ 2.03 million $ 307
Yesterday, at 11 PM $ 0.00204
+0.23%
$ 2.04 million $ 306
Yesterday, at 10 PM $ 0.00204
+0.44%
$ 2.04 million $ 302
Yesterday, at 9 PM $ 0.00204
+1.71%
$ 2.04 million $ 285
Yesterday, at 7 PM $ 0.00202
+0.09%
$ 2.02 million $ 279
Yesterday, at 6 PM $ 0.00201
+0.00%
$ 2.01 million $ 274
Yesterday, at 4 PM $ 0.002
-0.83%
$ 2 million $ 276
Yesterday, at 3 PM $ 0.00203
-0.37%
$ 2.03 million $ 271
Yesterday, at 2 PM $ 0.00202
+0.42%
$ 2.02 million $ 261
Yesterday, at 12 PM $ 0.002
+0.32%
$ 2 million $ 241
Yesterday, at 11 AM $ 0.00201
+1.14%
$ 2.01 million $ 213
Yesterday, at 10 AM $ 0.00202
+0.00%
$ 2.02 million $ 212
Yesterday, at 9 AM $ 0.00202
+0.23%
$ 2.02 million $ 212
Yesterday, at 8 AM $ 0.00209
+2.09%
$ 2.09 million $ 205
Yesterday, at 7 AM $ 0.00205
-1.97%
$ 2.05 million $ 192
Yesterday, at 6 AM $ 0.00217
-26.07%
$ 2.17 million $ 189
Yesterday, at 4 AM $ 0.00384
-1.22%
$ 3.84 million $ 228
Yesterday, at 3 AM $ 0.00391
+23.25%
$ 3.91 million $ 203
Yesterday, at 12 AM $ 0.0039
-0.73%
$ 3.9 million $ 119
Aug 13, 7 PM $ 0.00391
+0.00%
$ 3.91 million $ 107
Aug 13, 1 PM $ 0.0039
+0.00%
$ 3.9 million $ 105
Aug 13, 12 PM $ 0.00392
+18.08%
$ 3.92 million $ 103
Aug 13, 7 AM $ 0.00199
+0.00%
$ 1.99 million $ 82
Aug 13, 6 AM $ 0.00413
+0.00%
$ 4.13 million $ 66
Aug 13, 5 AM $ 0.00297
-9.74%
$ 2.97 million $ 212
Aug 12, 6 PM $ 0.00299
+0.00%
$ 2.99 million $ 125
Aug 12, 4 PM $ 0.002
+0.00%
$ -- $ 130
Aug 12, 2 PM $ 0.00199
+0.00%
$ 1.99 million $ 126
Aug 12, 9 AM $ 0.00201
+0.00%
$ 2.01 million $ 183
Aug 12, 8 AM $ 0.00202
-1.05%
$ 2.02 million $ 189
Aug 12, 6 AM $ 0.00202
-2.11%
$ 2.02 million $ 258
Aug 12, 4 AM $ 0.00203
+0.00%
$ 2.03 million $ 411
Aug 12, 12 AM $ 0.00204
+0.04%
$ 2.04 million $ 505
Aug 11, 11 PM $ 0.00203
+0.00%
$ 2.03 million $ 513
Aug 11, 9 PM $ 0.00202
+0.00%
$ 2.02 million $ 544
Aug 11, 4 PM $ 0.00202
+0.00%
$ 2.02 million $ 536
Aug 11, 12 PM $ 0.00204
+0.00%
$ 2.04 million $ 690
Aug 11, 11 AM $ 0.00202
-2.67%
$ 2.02 million $ 687
Aug 11, 10 AM $ 0.00206
+2.74%
$ 2.06 million $ 664
Aug 11, 9 AM $ 0.00199
-1.23%
$ 1.99 million $ 730
Aug 11, 8 AM $ 0.00201
+2.11%
$ 2.01 million $ 737
Aug 11, 7 AM $ 0.002
-1.12%
$ 2 million $ 714
Download