CARBON REDIT Historical Data

CO2
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00248
-0.38%
$ 2.48 million $ 260
Yesterday, at 11 PM $ 0.00247
+0.00%
$ 2.47 million $ 242
Yesterday, at 7 PM $ 0.00249
+0.00%
$ 2.49 million $ 284
Yesterday, at 4 PM $ 0.00249
+0.03%
$ 2.49 million $ 353
Yesterday, at 3 PM $ 0.00249
+0.16%
$ 2.49 million $ 364
Yesterday, at 2 PM $ 0.00249
+0.08%
$ 2.49 million $ 348
Yesterday, at 1 PM $ 0.00248
-0.08%
$ 2.48 million $ 324
Yesterday, at 12 PM $ 0.00248
-0.17%
$ 2.48 million $ 324
Yesterday, at 11 AM $ 0.00247
-0.60%
$ 2.47 million $ 315
Yesterday, at 10 AM $ 0.00249
+0.36%
$ 2.49 million $ 281
Yesterday, at 9 AM $ 0.00247
+0.09%
$ 2.47 million $ 288
Yesterday, at 5 AM $ 0.00247
+0.00%
$ 2.47 million $ 308
Yesterday, at 3 AM $ 0.00247
+0.00%
$ 2.47 million $ 343
Yesterday, at 2 AM $ 0.00248
+0.25%
$ 2.48 million $ 361
Apr 9, 11 PM $ 0.00248
-0.28%
$ 2.48 million $ 334
Apr 9, 10 PM $ 0.00248
-1.13%
$ 2.48 million $ 327
Apr 9, 6 PM $ 0.00251
+0.00%
$ 2.51 million $ 323
Apr 9, 5 PM $ 0.00251
+0.70%
$ 2.51 million $ 308
Apr 9, 4 PM $ 0.00247
-0.05%
$ 2.47 million $ 273
Apr 9, 3 PM $ 0.00248
-0.06%
$ 2.48 million $ 226
Apr 9, 2 PM $ 0.00248
-0.38%
$ 2.48 million $ 243
Apr 9, 1 PM $ 0.00248
-0.66%
$ 2.48 million $ 341
Apr 9, 12 PM $ 0.00249
+0.35%
$ 2.49 million $ 487
Apr 9, 9 AM $ 0.00248
-0.05%
$ 2.48 million $ 964
Apr 9, 8 AM $ 0.00248
+0.47%
$ 2.48 million $ 982
Apr 9, 7 AM $ 0.00249
-0.07%
$ 2.49 million $ 954
Apr 9, 6 AM $ 0.00247
+0.00%
$ 2.47 million $ 942
Apr 9, 4 AM $ 0.00248
-0.47%
$ 2.48 million $ 968
Apr 9, 3 AM $ 0.00247
-0.08%
$ 2.47 million $ 952
Apr 9, 2 AM $ 0.00248
+0.00%
$ 2.48 million $ 927
Apr 8, 11 PM $ 0.00249
+0.08%
$ 2.49 million $ 932
Apr 8, 8 PM $ 0.00249
+0.00%
$ 2.49 million $ 919
Apr 8, 7 PM $ 0.00249
+0.02%
$ 2.49 million $ 911
Apr 8, 4 PM $ 0.0025
+0.00%
$ 2.5 million $ 917
Apr 8, 2 PM $ 0.00251
-1.31%
$ 2.51 million $ 911
Apr 8, 1 PM $ 0.00254
+1.23%
$ 2.54 million $ 808
Apr 8, 12 PM $ 0.00251
+0.86%
$ 2.51 million $ 683
Apr 8, 11 AM $ 0.0025
-3.24%
$ 2.5 million $ 585
Apr 8, 10 AM $ 0.00259
+2.71%
$ 2.59 million $ 477
Apr 8, 9 AM $ 0.00251
+0.52%
$ 2.51 million $ 239
Apr 8, 8 AM $ 0.0025
+0.01%
$ 2.5 million $ 224
Apr 8, 6 AM $ 0.00251
+0.09%
$ 2.51 million $ 211
Apr 8, 5 AM $ 0.00252
+0.00%
$ 2.52 million $ 222
Apr 8, 4 AM $ 0.00251
+0.63%
$ 2.51 million $ 217
Apr 8, 3 AM $ 0.0025
-0.48%
$ 2.5 million $ 227
Apr 7, 10 PM $ 0.0025
+0.09%
$ -- $ 330
Apr 7, 8 PM $ 0.00248
+0.13%
$ 2.48 million $ 326
Apr 7, 6 PM $ 0.00248
+0.00%
$ 2.48 million $ 329
Apr 7, 5 PM $ 0.00248
+0.00%
$ 2.48 million $ 324
Apr 7, 2 PM $ 0.00247
-0.13%
$ 2.47 million $ 321
Download