CARBON REDIT Historical Data

CO2
Download
Date Close Price change Market cap Trading volume
Today $ 0.00216
+0.33%
$ 2.16 million $ 150
Yesterday $ 0.00245
-1.85%
$ -- $ 328
May 7, 2026 $ 0.00251
+1.69%
$ -- $ 187
May 6, 2026 $ 0.00249
+1.48%
$ 2.49 million $ 1,564
May 5, 2026 $ 0.0025
-8.32%
$ 2.5 million $ 642
May 4, 2026 $ 0.00276
+5.00%
$ 2.76 million $ 629
May 3, 2026 $ 0.00259
-0.91%
$ 2.59 million $ 448
May 2, 2026 $ 0.00261
-3.87%
$ 2.61 million $ 1,876
May 1, 2026 $ 0.00274
+5.45%
$ 2.74 million $ 1,866
Apr 30, 2026 $ 0.0026
+3.37%
$ 2.6 million $ 945
Apr 29, 2026 $ 0.00253
+2.21%
$ 2.53 million $ 686
Apr 28, 2026 $ 0.00248
-1.53%
$ -- $ 693
Apr 27, 2026 $ 0.00251
-2.07%
$ 2.51 million $ 946
Apr 26, 2026 $ 0.00456
-1.79%
$ -- $ 229
Apr 25, 2026 $ 0.00454
-8.71%
$ 4.54 million $ 194
Apr 24, 2026 $ 0.00487
-7.23%
$ 4.87 million $ 851
Apr 23, 2026 $ 0.00435
+70.21%
$ 4.35 million $ 420
Apr 22, 2026 $ 0.00256
+0.01%
$ 2.56 million $ 241
Apr 21, 2026 $ 0.00254
+0.27%
$ 2.54 million $ 1,287
Apr 20, 2026 $ 0.00255
-25.97%
$ 2.55 million $ 653
Apr 19, 2026 $ 0.00423
+7.07%
$ -- $ 58
Apr 18, 2026 $ 0.00257
-0.61%
$ -- $ 207
Apr 17, 2026 $ 0.00259
-0.84%
$ 2.59 million $ 141
Apr 16, 2026 $ 0.00262
+0.40%
$ 2.62 million $ 218
Apr 15, 2026 $ 0.00262
+0.56%
$ 2.62 million $ 284
Apr 14, 2026 $ 0.00259
+0.72%
$ 2.59 million $ 316
Apr 13, 2026 $ 0.00259
+3.14%
$ 2.59 million $ 76
Apr 12, 2026 $ 119.98
+4.92M%
$ 119.98 billion $ 6.25 million
Apr 11, 2026 $ 0.00245
-1.39%
$ -- $ 235
Apr 10, 2026 $ 0.00247
-0.05%
$ 2.47 million $ 242
Apr 9, 2026 $ 0.00248
-0.07%
$ 2.48 million $ 334
Apr 8, 2026 $ 0.00249
-0.73%
$ 2.49 million $ 932
Apr 7, 2026 $ 0.0025
+1.29%
$ 2.5 million $ 330
Apr 6, 2026 $ 0.00248
-0.19%
$ 2.48 million $ 152
Apr 5, 2026 $ 0.00237
+0.81%
$ 2.37 million $ 658
Apr 4, 2026 $ 0.00236
+1.50%
$ -- $ 162
Apr 3, 2026 $ 96.46
+4.16M%
$ -- $ 16.63 million
Apr 2, 2026 $ 0.00232
+5.38%
$ 2.32 million $ 461
Apr 1, 2026 $ 0.00224
-0.41%
$ 2.24 million $ 124
Mar 31, 2026 $ 0.00226
+2.47%
$ 2.26 million $ 257
Mar 30, 2026 $ 0.00221
-100.00%
$ 2.21 million $ 288
Mar 29, 2026 $ 221.18
-0.21%
$ 221.18 billion $ 39.07 million
Mar 28, 2026 $ 230.1
+4.36%
$ 230.1 billion $ 32.42 million
Mar 27, 2026 $ 221.01
-0.41%
$ 221.01 billion $ 32.46 million
Mar 26, 2026 $ 223.2
+3.82%
$ 223.2 billion $ 82.67 million
Mar 25, 2026 $ 214.91
-2.78%
$ 214.91 billion $ 54.79 million
Mar 24, 2026 $ 221.13
+93.10%
$ 221.13 billion $ 114.45 million
Mar 23, 2026 $ 114.52
+8.22%
$ 114.52 billion $ 47.96 million
Mar 22, 2026 $ 103.65
-13.38%
$ 105.05 billion $ 20.51 million
Mar 21, 2026 $ 118.96
-2.30%
$ -- $ 34.39 million
Download