CARBON REDIT Historical Data

CO2
Download
Date Close Price change Market cap Trading volume
Today $ 0.00192
+0.00%
$ 1.92 million $ 175
Yesterday $ 0.00198
+3.21%
$ 1.98 million $ 197
Jul 7, 2026 $ 0.00192
-0.83%
$ 1.92 million $ 320
Jul 6, 2026 $ 0.00194
-11.11%
$ 1.94 million $ 497
Jul 5, 2026 $ 0.00217
+0.99%
$ 2.17 million $ 223
Jul 4, 2026 $ 0.00215
-4.70%
$ 2.15 million $ 468
Jul 3, 2026 $ 0.00223
+1.11%
$ 2.23 million $ 223
Jul 2, 2026 $ 0.00221
+1.54%
$ 2.21 million $ 125
Jul 1, 2026 $ 0.0022
+0.38%
$ 2.2 million $ 457
Jun 30, 2026 $ 0.00219
-0.20%
$ 2.19 million $ 1,067
Jun 29, 2026 $ 0.00218
+0.84%
$ 2.18 million $ 415
Jun 28, 2026 $ 0.00216
-3.06%
$ 2.16 million $ 425
Jun 27, 2026 $ 0.00224
-1.25%
$ 2.24 million $ 1,033
Jun 26, 2026 $ 0.00227
+10.34%
$ 2.27 million $ 1,534
Jun 25, 2026 $ 0.00206
-5.27%
$ 2.06 million $ 359
Jun 24, 2026 $ 0.00217
-2.49%
$ 2.17 million $ 163
Jun 23, 2026 $ 0.0022
-1.74%
$ 2.2 million $ 312
Jun 22, 2026 $ 0.00223
+0.16%
$ -- $ 267
Jun 21, 2026 $ 0.00223
+0.67%
$ -- $ 247
Jun 20, 2026 $ 0.00222
-0.58%
$ -- $ 319
Jun 19, 2026 $ 0.00221
-0.04%
$ 2.21 million $ 540
Jun 18, 2026 $ 0.0022
-3.97%
$ 2.2 million $ 280
Jun 17, 2026 $ 0.00246
-21.95%
$ -- $ 7
Jun 16, 2026 $ 0.00384
+0.47%
$ 3.84 million $ 190
Jun 15, 2026 $ 0.00235
+0.14%
$ -- $ 176
Jun 14, 2026 $ 0.00234
-1.73%
$ 2.34 million $ 221
Jun 13, 2026 $ 0.00236
-0.25%
$ -- $ 32
Jun 12, 2026 $ 0.00241
+0.65%
$ -- $ 174
Jun 11, 2026 $ 0.00237
+2.21%
$ 2.37 million $ 61
Jun 10, 2026 $ 0.00236
+0.36%
$ -- $ 184
Jun 9, 2026 $ 0.00238
+1.74%
$ 2.38 million $ 329
Jun 8, 2026 $ 0.00241
-0.07%
$ 2.41 million $ 914
Jun 7, 2026 $ 0.00236
+0.93%
$ 2.36 million $ 295
Jun 6, 2026 $ 0.00232
+8.96%
$ 2.32 million $ 1,282
Jun 5, 2026 $ 0.00213
-4.11%
$ 2.13 million $ 721
Jun 4, 2026 $ 0.00222
-3.42%
$ 2.22 million $ 260
Jun 3, 2026 $ 0.00231
-8.23%
$ 2.31 million $ 281
Jun 2, 2026 $ 0.00255
-0.42%
$ 2.55 million $ 199
Jun 1, 2026 $ 0.00256
-2.28%
$ -- $ 169
May 31, 2026 $ 0.00272
-2.59%
$ -- $ 64
May 30, 2026 $ 0.00258
+0.18%
$ -- $ 105
May 29, 2026 $ 0.00254
-5.10%
$ -- $ 186
May 28, 2026 $ 0.00295
-27.15%
$ 2.95 million $ 232
May 27, 2026 $ 0.00401
+53.85%
$ 4.01 million $ 515
May 26, 2026 $ 0.00261
+0.10%
$ 2.61 million $ 155
May 25, 2026 $ 0.00259
-0.66%
$ 2.59 million $ 51
May 24, 2026 $ 0.00263
-0.53%
$ 2.63 million $ 356
May 23, 2026 $ 0.00264
-0.40%
$ 2.64 million $ 519
May 22, 2026 $ 0.00265
+2.09%
$ -- $ 270
May 21, 2026 $ 0.00264
+2.27%
$ 2.64 million $ 469
Download