CARBON REDIT Historical Data

CO2
Download
Date Close Price change Market cap Trading volume
Today $ 0.00256
+0.18%
$ 2.56 million $ 169
Yesterday $ 0.00272
-2.59%
$ -- $ 64
May 30, 2026 $ 0.00258
+0.18%
$ -- $ 105
May 29, 2026 $ 0.00254
-5.10%
$ -- $ 186
May 28, 2026 $ 0.00295
-27.15%
$ 2.95 million $ 232
May 27, 2026 $ 0.00401
+53.85%
$ 4.01 million $ 515
May 26, 2026 $ 0.00261
+0.10%
$ 2.61 million $ 155
May 25, 2026 $ 0.00259
-0.66%
$ 2.59 million $ 51
May 24, 2026 $ 0.00263
-0.53%
$ 2.63 million $ 356
May 23, 2026 $ 0.00264
-0.40%
$ 2.64 million $ 519
May 22, 2026 $ 0.00265
+2.09%
$ -- $ 270
May 21, 2026 $ 0.00264
+2.27%
$ 2.64 million $ 469
May 20, 2026 $ 0.00261
+3.57%
$ 2.61 million $ 211
May 19, 2026 $ 0.00253
-4.14%
$ 2.53 million $ 322
May 18, 2026 $ 0.00264
-0.29%
$ 2.64 million $ 595
May 17, 2026 $ 0.00278
+8.80%
$ 2.78 million $ 349
May 16, 2026 $ 0.00261
+2.76%
$ 2.61 million $ 248
May 15, 2026 $ 0.00254
-6.56%
$ 2.54 million $ 357
May 14, 2026 $ 0.00272
+25.48%
$ 2.72 million $ 419
May 13, 2026 $ 0.00229
+2.91%
$ -- $ 217
May 12, 2026 $ 0.00227
+0.51%
$ 2.27 million $ 505
May 11, 2026 $ 0.00226
+2.47%
$ -- $ 32
May 10, 2026 $ 0.00209
-12.93%
$ -- $ 117
May 9, 2026 $ 0.00216
-16.97%
$ 2.16 million $ 150
May 8, 2026 $ 0.00245
-1.85%
$ -- $ 328
May 7, 2026 $ 0.00251
+1.69%
$ -- $ 187
May 6, 2026 $ 0.00249
+1.48%
$ 2.49 million $ 1,564
May 5, 2026 $ 0.0025
-8.32%
$ 2.5 million $ 642
May 4, 2026 $ 0.00276
+5.00%
$ 2.76 million $ 629
May 3, 2026 $ 0.00259
-0.91%
$ 2.59 million $ 448
May 2, 2026 $ 0.00261
-3.87%
$ 2.61 million $ 1,876
May 1, 2026 $ 0.00274
+5.45%
$ 2.74 million $ 1,866
Apr 30, 2026 $ 0.0026
+3.37%
$ 2.6 million $ 945
Apr 29, 2026 $ 0.00253
+2.21%
$ 2.53 million $ 686
Apr 28, 2026 $ 0.00248
-1.53%
$ -- $ 693
Apr 27, 2026 $ 0.00251
-2.07%
$ 2.51 million $ 946
Apr 26, 2026 $ 0.00456
-1.79%
$ -- $ 229
Apr 25, 2026 $ 0.00454
-8.71%
$ 4.54 million $ 194
Apr 24, 2026 $ 0.00487
-7.23%
$ 4.87 million $ 851
Apr 23, 2026 $ 0.00435
+70.21%
$ 4.35 million $ 420
Apr 22, 2026 $ 0.00256
+0.01%
$ 2.56 million $ 241
Apr 21, 2026 $ 0.00254
+0.27%
$ 2.54 million $ 1,287
Apr 20, 2026 $ 0.00255
-25.97%
$ 2.55 million $ 653
Apr 19, 2026 $ 0.00423
+7.07%
$ -- $ 58
Apr 18, 2026 $ 0.00257
-0.61%
$ -- $ 207
Apr 17, 2026 $ 0.00259
-0.84%
$ 2.59 million $ 141
Apr 16, 2026 $ 0.00262
+0.40%
$ 2.62 million $ 218
Apr 15, 2026 $ 0.00262
+0.56%
$ 2.62 million $ 284
Apr 14, 2026 $ 0.00259
+0.72%
$ 2.59 million $ 316
Apr 13, 2026 $ 0.00259
+3.14%
$ 2.59 million $ 76
Download