Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARBON REDIT Historical Data

CO2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00193
+0.00%
$1.92 million $87
Yesterday $0.00192
-0.68%
$1.92 million $160
Sep 25, 2026 $0.00193
-5.69%
$1.94 million $264
Sep 24, 2026 $0.00198
+0.55%
$1.98 million $252
Sep 23, 2026 $0.00192
-2.10%
$-- $313
Sep 22, 2026 $0.00195
-0.17%
$-- $401
Sep 21, 2026 $0.00197
-1.50%
$1.97 million $491
Sep 20, 2026 $0.002
+1.38%
$2 million $117
Sep 19, 2026 $0.00197
+0.75%
$1.97 million $434
Sep 18, 2026 $0.00195
-0.82%
$1.95 million $298
Sep 17, 2026 $0.00192
-0.70%
$1.92 million $214
Sep 16, 2026 $0.00192
+1.06%
$1.92 million $146
Sep 15, 2026 $0.0019
-5.30%
$1.9 million $457
Sep 14, 2026 $0.00203
+4.51%
$2.03 million $234
Sep 13, 2026 $0.00194
-3.21%
$1.94 million $370
Sep 12, 2026 $0.00201
-1.51%
$2.01 million $648
Sep 11, 2026 $0.00204
-0.42%
$-- $504
Sep 10, 2026 $0.00206
+0.91%
$2.06 million $68
Sep 9, 2026 $0.00204
-9.80%
$2.04 million $442
Sep 8, 2026 $0.00231
+0.17%
$2.31 million $428
Sep 7, 2026 $0.00231
-1.55%
$-- $210
Sep 6, 2026 $0.00233
-5.49%
$2.33 million $345
Sep 5, 2026 $0.00247
+6.46%
$2.47 million $266
Sep 4, 2026 $0.00231
-4.75%
$2.31 million $588
Sep 3, 2026 $0.00241
-5.91%
$2.41 million $951
Sep 2, 2026 $0.00256
-3.69%
$2.56 million $521
Sep 1, 2026 $0.00261
-1.49%
$2.61 million $190
Aug 27, 2026 $0.00253
-3.01%
$-- $376
Aug 26, 2026 $0.00255
+6.52%
$2.55 million $301
Aug 25, 2026 $0.0024
-3.11%
$2.4 million $58
Aug 24, 2026 $0.00238
-34.48%
$-- $227
Aug 23, 2026 $0.00369
+0.87%
$3.69 million $397
Aug 22, 2026 $0.00367
-6.28%
$3.67 million $215
Aug 21, 2026 $0.00416
+0.73%
$-- $390
Aug 20, 2026 $0.00417
+97.79%
$4.17 million $159
Aug 19, 2026 $0.00201
+978.03%
$-- $245
Aug 18, 2026 $0.000185
-95.22%
$185,411 $46
Aug 17, 2026 $0.00388
+1.52%
$3.88 million $398
Aug 16, 2026 $0.00379
+894.88%
$3.79 million $88
Aug 15, 2026 $0.000882
-56.50%
$881,617 $228
Aug 14, 2026 $0.00204
-48.09%
$2.04 million $306
Aug 13, 2026 $0.00391
+18.86%
$3.91 million $107
Aug 12, 2026 $0.00299
+46.50%
$2.99 million $125
Aug 11, 2026 $0.00203
+0.73%
$2.03 million $513
Aug 10, 2026 $0.00202
--%
$2.02 million $439
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0.00394
-0.70%
$-- $431
Aug 7, 2026 $0.00395
--%
$3.95 million $403
Aug 6, 2026 $0
-100.00%
$-- $0
Aug 5, 2026 $0.00197
--%
$1.97 million $843
Download