CARBON REDIT Historical Data

CO2
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.00205
+0.00%
$ 2.05 million $ 277
6:23 AM $ 0.00204
+0.00%
$ 2.04 million $ 294
6:09 AM $ 0.00204
+0.00%
$ 2.04 million $ 300
5:39 AM $ 0.00204
+0.00%
$ 2.04 million $ 295
5:34 AM $ 0.00202
+0.00%
$ 2.02 million $ 293
5:31 AM $ 0.00202
-0.45%
$ 2.02 million $ 287
5:30 AM $ 0.00204
+0.00%
$ 2.02 million $ 285
5:26 AM $ 0.00204
+0.00%
$ 2.04 million $ 284
5:19 AM $ 0.00204
+0.00%
$ 2.04 million $ 282
5:18 AM $ 0.00205
+1.04%
$ 2.04 million $ 270
5:15 AM $ 0.00202
+0.25%
$ 2.04 million $ 257
5:11 AM $ 0.00201
+0.00%
$ 2.01 million $ 255
5:09 AM $ 0.00201
+0.00%
$ 2.01 million $ 251
5:08 AM $ 0.00202
-0.42%
$ 2.01 million $ 242
5:07 AM $ 0.00203
+0.00%
$ 2.01 million $ 238
4:51 AM $ 0.00202
+0.00%
$ 2.02 million $ 235
4:38 AM $ 0.00202
+0.00%
$ 2.02 million $ 225
4:35 AM $ 0.00201
+0.00%
$ 2.02 million $ 232
4:23 AM $ 0.00204
+0.00%
$ 2.04 million $ 226
3:55 AM $ 0.00204
+0.00%
$ 2.03 million $ 243
3:17 AM $ 0.00203
+0.00%
$ 2.03 million $ 325
2:47 AM $ 0.00203
+0.00%
$ 2.03 million $ 322
2:46 AM $ 0.00203
+0.00%
$ 2.03 million $ 318
2:43 AM $ 0.00202
+0.00%
$ 2.02 million $ 316
1:46 AM $ 0.00203
+0.00%
$ 2.03 million $ 315
1:42 AM $ 0.00203
+0.00%
$ 2.03 million $ 311
1:41 AM $ 0.00202
+0.00%
$ 2.03 million $ 309
1:32 AM $ 0.00202
+0.00%
$ 2.02 million $ 304
1:24 AM $ 0.00202
+0.00%
$ 2.02 million $ 300
1:12 AM $ 0.00201
+0.00%
$ 2.01 million $ 300
1:11 AM $ 0.00201
+0.00%
$ 2.01 million $ 300
1:07 AM $ 0.00203
+0.00%
$ 2.03 million $ 300
1:03 AM $ 0.00203
+0.00%
$ 2.03 million $ 296
1:02 AM $ 0.00202
+0.00%
$ 2.03 million $ 295
12:14 AM $ 0.00203
+0.00%
$ 2.03 million $ 307
11:52 PM $ 0.00204
+0.00%
$ 2.04 million $ 306
11:08 PM $ 0.00204
+0.00%
$ 2.04 million $ 303
10:59 PM $ 0.00204
+0.00%
$ 2.04 million $ 302
10:55 PM $ 0.00204
+0.06%
$ 2.04 million $ 299
10:54 PM $ 0.00203
+0.00%
$ 2.03 million $ 296
10:15 PM $ 0.00203
+0.00%
$ 2.01 million $ 293
9:45 PM $ 0.00204
+0.00%
$ 2.01 million $ 285
9:44 PM $ 0.00201
+0.00%
$ 2.01 million $ 284
7:41 PM $ 0.00202
-0.63%
$ 2.02 million $ 279
7:18 PM $ 0.00202
+0.00%
$ 2.02 million $ 277
6:43 PM $ 0.00201
+0.00%
$ 2.01 million $ 274
4:27 PM $ 0.002
+0.00%
$ 2 million $ 276
4:19 PM $ 0.00202
+0.00%
$ 2.02 million $ 273
3:58 PM $ 0.00203
+0.00%
$ 2.03 million $ 271
3:57 PM $ 0.00203
+0.00%
$ 2.03 million $ 271
Download