CARBON REDIT Historical Data

CO2
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.00256
+0.18%
$ 2.56 million $ 169
3:04 PM $ 0.00255
+0.00%
$ 2.55 million $ 166
2:54 PM $ 0.00255
+0.00%
$ 2.55 million $ 165
2:49 PM $ 0.00255
+0.00%
$ 2.55 million $ 165
2:33 PM $ 0.00255
+0.00%
$ 2.55 million $ 167
2:32 PM $ 0.00259
+0.00%
$ 2.55 million $ 166
1:36 PM $ 0.00259
+0.00%
$ 2.59 million $ 166
1:35 PM $ 0.00259
+0.00%
$ 2.59 million $ 165
1:07 PM $ 0.00259
+0.00%
$ 2.59 million $ 165
10:24 AM $ 0.00261
+0.00%
$ 2.61 million $ 148
10:23 AM $ 0.00263
+0.00%
$ 2.61 million $ 148
10:16 AM $ 0.00263
+0.00%
$ 2.63 million $ 152
10:04 AM $ 0.00275
+0.00%
$ 2.75 million $ 150
9:49 AM $ 0.00271
+0.00%
$ 2.71 million $ 106
7:41 AM $ 0.00264
+0.00%
$ 2.64 million $ 122
2:02 AM $ 0.00264
+0.00%
$ 2.64 million $ 62
2:01 AM $ 0.00262
+0.00%
$ 2.64 million $ 62
Download