CARBON REDIT Historical Data

CO2
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.00248
-0.38%
$ 2.48 million $ 260
12:18 AM $ 0.00249
+0.00%
$ 2.49 million $ 253
12:06 AM $ 0.00249
-0.02%
$ 2.49 million $ 247
11:59 PM $ 0.00247
+0.00%
$ 2.47 million $ 242
7:36 PM $ 0.00249
+0.00%
$ 2.49 million $ 284
4:36 PM $ 0.00249
+0.00%
$ 2.49 million $ 353
4:34 PM $ 0.00249
+0.00%
$ 2.49 million $ 362
4:33 PM $ 0.00249
+0.00%
$ 2.49 million $ 360
3:46 PM $ 0.00249
+0.00%
$ 2.49 million $ 364
3:45 PM $ 0.00249
+0.00%
$ 2.49 million $ 364
2:55 PM $ 0.00249
-0.27%
$ 2.49 million $ 348
2:41 PM $ 0.00249
-0.55%
$ 2.49 million $ 319
2:40 PM $ 0.0025
+0.00%
$ 2.49 million $ 319
2:25 PM $ 0.00249
+0.00%
$ 2.48 million $ 317
1:53 PM $ 0.00248
-0.11%
$ 2.48 million $ 324
1:44 PM $ 0.00248
+0.00%
$ 2.48 million $ 323
1:36 PM $ 0.00248
+0.00%
$ 2.48 million $ 322
1:35 PM $ 0.00248
+0.00%
$ 2.48 million $ 318
1:16 PM $ 0.00248
+0.00%
$ 2.48 million $ 316
1:04 PM $ 0.00248
+0.00%
$ 2.48 million $ 314
12:10 PM $ 0.00248
+0.09%
$ 2.48 million $ 324
12:07 PM $ 0.00248
+0.07%
$ 2.48 million $ 318
11:44 AM $ 0.00247
+0.00%
$ 2.47 million $ 315
11:43 AM $ 0.00249
+0.00%
$ 2.47 million $ 315
10:44 AM $ 0.00249
+0.31%
$ 2.49 million $ 281
10:18 AM $ 0.00248
+0.00%
$ 2.48 million $ 280
9:22 AM $ 0.00247
+0.00%
$ 2.47 million $ 288
9:20 AM $ 0.00247
+0.00%
$ 2.47 million $ 254
5:24 AM $ 0.00247
+0.00%
$ 2.47 million $ 308
3:17 AM $ 0.00247
+0.00%
$ 2.47 million $ 343
2:12 AM $ 0.00248
+0.00%
$ 2.48 million $ 361
2:08 AM $ 0.00248
+0.00%
$ 2.48 million $ 342
2:07 AM $ 0.00247
-0.18%
$ 2.48 million $ 342
Download