CARBON REDIT Historical Data

CO2
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00272
+4.62%
$ -- $ 11,401
Apr 2026 $ 0.00253
+12.62%
$ 2.6 million $ 22.89 million
Mar 2026 $ 0.00226
+45.43%
$ 2.26 million $ 630.04 million
Feb 2026 $ 0.00133
+10.08%
$ 1.33 million $ 89.94 million
Jan 2026 $ 0.00258
+96.38%
$ 1.21 million $ 47,374
Dec 2025 $ 0.00131
-100.00%
$ 1.32 million $ 1.21 billion
Nov 2025 $ 0.00613
-100.00%
$ 147.46 billion $ 448.9 million
Oct 2025 $ 141.7
+4.64%
$ 147.69 billion $ 887.9 million
Download