CARBON REDIT Historical Data

CO2
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00258
-1.21%
$ -- $ 672
May 18 $ 0.00264
-0.05%
$ 2.63 million $ 2,213
May 11 $ 0.00261
+17.91%
$ 2.78 million $ 1,449
May 4 $ 0.00216
-17.58%
$ -- $ 3,208
Apr 27 $ 0.00261
+2.08%
$ 2.59 million $ 2,911
Apr 20 $ 0.00454
+31.71%
$ -- $ 3,647
Apr 13 $ 0.00257
+2.27%
$ -- $ 1,243
Apr 6 $ 0.00245
-1.46%
$ 119.98 billion $ 2,226
Mar 30 $ 0.00236
-100.00%
$ 2.37 million $ 16.63 million
Mar 23 $ 230.1
+117.43%
$ 221.18 billion $ 364.76 million
Mar 16 $ 103.65
-33.75%
$ 103.65 billion $ 226.2 million
Mar 9 $ 0.000999
+1.40%
$ -- $ 1,246
Mar 2 $ 0.00101
-33.13%
$ 985,529 $ 5,031
Feb 23 $ 0.00153
-100.00%
$ 1.53 million $ 73.9 million
Feb 16 $ 0.000903
-100.00%
$ 120.96 billion $ 193,276
Feb 9 $ 0.000976
-3.09%
$ -- $ 1,809
Feb 2 $ 0.001
-46.08%
$ 38.7 billion $ 2,279
Jan 26 $ 0.00121
-8.53%
$ -- $ 6,004
Jan 19 $ 0.00134
-9.73%
$ 1.32 million $ 4,601
Jan 12 $ 0.00151
+13.77%
$ 1.49 million $ 10,408
Jan 5 $ 0.00132
-1.88%
$ 1.32 million $ 9,661
Dec 29 $ 0.00132
-1.77%
$ 1.34 million $ 42,915
Dec 22 $ 0.00137
+48.97%
$ 1.33 million $ 37,701
Dec 15 $ 0.000736
-65.76%
$ 923,105 $ 24,935
Dec 8 $ 0.00566
-11.97%
$ 2.15 million $ 56,510
Dec 1 $ 0.0064
-100.00%
$ 6.47 million $ 1.21 billion
Nov 24 $ 0.00613
+10.30%
$ 147.46 billion $ 86,215
Nov 17 $ 0.00597
+14.11%
$ 5.55 million $ 52,343
Nov 10 $ 0.00508
-100.00%
$ 5.2 million $ 100.91 million
Nov 3 $ 136.95
+13.55%
$ 139.17 billion $ 69.02 million
Oct 27 $ 142.85
+2.07M%
$ 120.63 billion $ 639.87 million
Oct 20 $ 0.00789
-99.99%
$ 6.92 million $ 67.85 million
Oct 13 $ 125.27
+1.40%
$ 126.01 billion $ 189.99 million
Oct 6 $ 123.51
-8.79%
$ 125.5 billion $ 172.18 million
Download