CARBON REDIT Historical Data

CO2 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 0.00193
+1.80%
$ 1.93 million $ 228
Jul 15, 8 AM $ 0.00189
-0.65%
$ 1.89 million $ 230
Jul 15, 7 AM $ 0.0019
-0.47%
$ 1.9 million $ 231
Jul 15, 6 AM $ 0.00189
+1.04%
$ 1.89 million $ 214
Jul 15, 5 AM $ 0.00187
+1.27%
$ 1.87 million $ 166
Jul 15, 4 AM $ 0.00182
-4.04%
$ 1.82 million $ 174
Jul 15, 2 AM $ 0.00188
-0.69%
$ 1.88 million $ 180
Jul 15, 1 AM $ 0.00191
+0.69%
$ 1.91 million $ 179
Jul 15, 12 AM $ 0.00191
+0.90%
$ 1.91 million $ 177
Jul 14, 11 PM $ 0.00191
+1.24%
$ 1.91 million $ 142
Jul 14, 8 PM $ 0.00195
+6.82%
$ 1.95 million $ 146
Jul 14, 3 PM $ 0.00189
+0.00%
$ 1.89 million $ 159
Jul 14, 2 PM $ 0.00188
-0.16%
$ 1.88 million $ 163
Jul 14, 1 PM $ 0.00189
-0.94%
$ 1.89 million $ 170
Jul 14, 12 PM $ 0.0019
+0.57%
$ 1.9 million $ 176
Jul 14, 11 AM $ 0.00188
+0.27%
$ 1.88 million $ 167
Jul 14, 10 AM $ 0.00187
+11.70%
$ 1.87 million $ 144
Jul 14, 9 AM $ 0.00181
-3.30%
$ 1.81 million $ 139
Jul 14, 8 AM $ 0.00186
+4.19%
$ 1.86 million $ 122
Jul 14, 7 AM $ 0.00176
-1.82%
$ 1.76 million $ 114
Jul 14, 6 AM $ 0.00155
+0.00%
$ 1.55 million $ 116
Jul 14, 5 AM $ 0.00183
-2.29%
$ 1.83 million $ 134
Jul 14, 4 AM $ 0.00188
+0.86%
$ 1.88 million $ 173
Jul 14, 3 AM $ 0.00188
+0.00%
$ 1.88 million $ 159
Jul 14, 2 AM $ 0.00186
-0.50%
$ 1.86 million $ 174
Jul 14, 1 AM $ 0.00187
+1.26%
$ 1.87 million $ 193
Jul 14, 12 AM $ 0.00189
+1.54%
$ 1.89 million $ 185
Jul 13, 11 PM $ 0.00184
+0.00%
$ 1.84 million $ 184
Jul 13, 8 PM $ 0.00185
-0.77%
$ 1.85 million $ 196
Jul 13, 3 PM $ 0.00188
+1.31%
$ 1.88 million $ 195
Jul 13, 2 PM $ 0.00188
+0.30%
$ 1.88 million $ 186
Jul 13, 1 PM $ 0.00189
+0.04%
$ 1.89 million $ 181
Jul 13, 12 PM $ 0.0019
-0.19%
$ 1.9 million $ 175
Jul 13, 11 AM $ 0.0019
-0.60%
$ 1.9 million $ 189
Jul 13, 10 AM $ 0.0019
+0.23%
$ 1.9 million $ 184
Jul 13, 9 AM $ 0.0019
+0.23%
$ 1.9 million $ 178
Jul 13, 8 AM $ 0.00191
+1.06%
$ 1.91 million $ 185
Jul 13, 7 AM $ 0.00187
+0.00%
$ 1.87 million $ 183
Jul 13, 6 AM $ 0.00189
+2.00%
$ 1.89 million $ 188
Jul 13, 5 AM $ 0.00188
+0.61%
$ 1.88 million $ 172
Jul 13, 4 AM $ 0.00186
-0.09%
$ 1.86 million $ 159
Jul 13, 3 AM $ 0.00189
+0.09%
$ 1.89 million $ 139
Jul 13, 2 AM $ 0.00191
+0.42%
$ 1.91 million $ 130
Jul 13, 1 AM $ 0.00191
+0.24%
$ 1.91 million $ 131
Jul 13, 12 AM $ 0.00186
+0.00%
$ 1.86 million $ 130
Jul 12, 10 PM $ 0.00191
+0.00%
$ 1.91 million $ 144
Jul 12, 9 PM $ 0.00187
-0.01%
$ 1.87 million $ 137
Jul 12, 3 PM $ 0.002
-24.03%
$ 2 million $ 178
Jul 12, 2 PM $ 0.00262
-0.04%
$ 2.62 million $ 191
Jul 12, 12 PM $ 0.00291
+8.37%
$ 2.91 million $ 263