CARBON REDIT Historical Data

CO2 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.00305
-16.81%
$ 3.05 million $ 265
Apr 20, 6 AM $ 0.00368
-0.70%
$ 3.68 million $ 46
Apr 20, 2 AM $ 0.00345
+0.00%
$ 3.45 million $ 64
Apr 19, 3 PM $ 0.00423
-1.52%
$ 4.23 million $ 58
Apr 19, 12 PM $ 0.00432
+0.00%
$ 4.32 million $ 76
Apr 19, 11 AM $ 0.00433
+0.00%
$ 4.33 million $ 76
Apr 19, 10 AM $ 0.00444
+0.00%
$ 4.44 million $ 75
Apr 19, 8 AM $ 0.00448
+0.00%
$ 4.48 million $ 347
Apr 19, 2 AM $ 0.00445
-3.88%
$ 4.45 million $ 355
Apr 19, 1 AM $ 0.00395
+0.00%
$ 3.95 million $ 538
Apr 18, 4 PM $ 0.00257
+1.54%
$ 2.57 million $ 207
Apr 18, 3 PM $ 0.00251
+0.00%
$ 2.51 million $ 185
Apr 18, 2 PM $ 0.00252
+0.00%
$ 2.52 million $ 179
Apr 18, 1 PM $ 0.0025
+0.08%
$ 2.5 million $ 185
Apr 18, 10 AM $ 0.00249
-0.24%
$ 2.49 million $ 194
Apr 18, 9 AM $ 0.0025
+1.84%
$ 2.5 million $ 193
Apr 18, 8 AM $ 0.00245
-6.69%
$ 2.45 million $ 153
Apr 18, 6 AM $ 0.0026
+0.00%
$ 2.6 million $ 53
Apr 18, 2 AM $ 0.00259
+0.00%
$ 2.59 million $ 107
Apr 18, 1 AM $ 0.00258
-0.06%
$ 2.58 million $ 122
Apr 17, 11 PM $ 0.00259
+0.00%
$ 2.59 million $ 141
Apr 17, 10 PM $ 0.00258
+0.00%
$ 2.58 million $ 140
Apr 17, 9 PM $ 0.00258
-1.12%
$ 2.58 million $ 137
Apr 17, 3 PM $ 0.00262
+0.00%
$ 2.62 million $ 149
Apr 17, 2 PM $ 0.0026
+0.55%
$ 2.6 million $ 160
Apr 17, 1 PM $ 0.00258
+0.90%
$ 2.58 million $ 186
Apr 17, 12 PM $ 0.00254
-0.55%
$ 2.54 million $ 211
Apr 17, 11 AM $ 0.00256
+0.30%
$ 2.56 million $ 210
Apr 17, 10 AM $ 0.00253
+0.00%
$ 2.53 million $ 223
Apr 17, 9 AM $ 0.00254
+0.00%
$ 2.54 million $ 242
Apr 17, 6 AM $ 0.00253
-0.71%
$ 2.53 million $ 253
Apr 17, 5 AM $ 0.00255
-1.00%
$ 2.55 million $ 253
Apr 17, 3 AM $ 0.00259
-0.15%
$ 2.59 million $ 229
Apr 17, 2 AM $ 0.00259
-2.76%
$ 2.59 million $ 229
Apr 17, 1 AM $ 0.00265
+1.47%
$ 2.65 million $ 219
Apr 16, 10 PM $ 0.00262
+0.00%
$ 2.62 million $ 218
Apr 16, 5 PM $ 0.00257
-1.14%
$ 2.57 million $ 231
Apr 16, 4 PM $ 0.00258
+0.55%
$ 2.58 million $ 225
Apr 16, 3 PM $ 0.00256
-1.28%
$ 2.56 million $ 218
Apr 16, 2 PM $ 0.00259
+0.58%
$ 2.59 million $ 214
Apr 16, 1 PM $ 0.00257
-1.45%
$ 2.57 million $ 194
Apr 16, 12 PM $ 0.00261
+0.38%
$ 2.61 million $ 176
Apr 16, 11 AM $ 0.00258
-0.31%
$ 2.58 million $ 183
Apr 16, 10 AM $ 0.0026
-0.38%
$ 2.6 million $ 215
Apr 16, 9 AM $ 0.00261
+0.00%
$ 2.61 million $ 223
Apr 16, 7 AM $ 0.00259
-0.29%
$ 2.59 million $ 308
Apr 16, 6 AM $ 0.00262
+0.21%
$ 2.62 million $ 304
Apr 16, 5 AM $ 0.0026
+0.00%
$ 2.6 million $ 321
Apr 16, 2 AM $ 0.00261
-0.02%
$ 2.61 million $ 324
Apr 16, 1 AM $ 0.00259
-0.54%
$ 2.59 million $ 297