CARBON REDIT Historical Data

CO2 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.00262
+0.88%
$ 2.62 million $ 284
Apr 15, 5 PM $ 0.00258
-0.17%
$ 2.58 million $ 280
Apr 15, 4 PM $ 0.0026
+0.10%
$ 2.6 million $ 273
Apr 15, 2 PM $ 0.00259
+0.00%
$ 2.59 million $ 297
Apr 15, 1 PM $ 0.00256
-1.69%
$ 2.56 million $ 302
Apr 15, 12 PM $ 0.00261
+0.02%
$ 2.61 million $ 306
Apr 15, 11 AM $ 0.00259
-0.62%
$ 2.59 million $ 317
Apr 15, 10 AM $ 0.00261
+0.92%
$ 2.61 million $ 302
Apr 15, 9 AM $ 0.00258
+0.38%
$ 2.58 million $ 292
Apr 15, 8 AM $ 0.00257
+0.29%
$ 2.57 million $ 319
Apr 15, 7 AM $ 0.0026
+1.18%
$ 2.6 million $ 298
Apr 15, 6 AM $ 0.00257
-0.77%
$ 2.57 million $ 289
Apr 15, 5 AM $ 0.00258
-1.02%
$ 2.58 million $ 281
Apr 14, 11 PM $ 0.00259
+0.93%
$ 2.59 million $ 316
Apr 14, 9 PM $ 0.00257
-1.34%
$ 2.57 million $ 315
Apr 14, 3 PM $ 0.00263
+0.81%
$ 2.63 million $ 311
Apr 14, 2 PM $ 0.00262
+1.47%
$ 2.62 million $ 292
Apr 14, 1 PM $ 0.00258
+0.10%
$ 2.58 million $ 324
Apr 14, 12 PM $ 0.00257
-1.62%
$ 2.57 million $ 306
Apr 14, 11 AM $ 0.00261
+0.05%
$ 2.61 million $ 275
Apr 14, 10 AM $ 0.00262
-0.22%
$ 2.62 million $ 272
Apr 14, 9 AM $ 0.00262
-1.36%
$ 2.62 million $ 243
Apr 14, 6 AM $ 0.00259
-0.76%
$ 2.59 million $ 133
Apr 14, 5 AM $ 0.0026
-1.17%
$ 2.6 million $ 125
Apr 14, 4 AM $ 0.00262
+1.33%
$ 2.62 million $ 110
Apr 14, 3 AM $ 0.00257
-1.03%
$ 2.57 million $ 98
Apr 14, 2 AM $ 0.00261
+0.00%
$ 2.61 million $ 90
Apr 14, 1 AM $ 0.00258
+0.23%
$ 2.58 million $ 80
Apr 13, 11 PM $ 0.00259
+0.87%
$ 2.59 million $ 76
Apr 13, 8 PM $ 0.00255
+0.00%
$ 2.55 million $ 70
Apr 13, 7 PM $ 0.00256
+0.00%
$ 2.56 million $ 69
Apr 13, 5 PM $ 0.00256
+1.14%
$ 2.56 million $ 78
Apr 13, 3 PM $ 0.00251
-0.20%
$ 2.51 million $ 76
Apr 13, 2 PM $ 0.00251
-0.14%
$ 2.51 million $ 73
Apr 12, 9 PM $ 119.98
+0.00%
$ 119.98 billion $ 6.25 million
Apr 12, 5 PM $ 118.6
-1.23%
$ 118.6 billion $ 5.87 million
Apr 12, 11 AM $ 119.55
+0.00%
$ 119.55 billion $ 5.78 million
Apr 12, 10 AM $ 123.27
+5.58%
$ 123.27 billion $ 6.36 million
Apr 12, 6 AM $ 123.72
+0.00%
$ 123.72 billion $ 3.51 million
Apr 12, 2 AM $ 124.55
+5.17M%
$ 124.55 billion $ 108
Apr 12, 1 AM $ 124.45
+5.10M%
$ 124.45 billion $ 132
Apr 11, 5 PM $ 0.00245
+0.00%
$ 2.45 million $ 235
Apr 11, 3 PM $ 0.00242
-1.22%
$ 2.42 million $ 249
Apr 11, 11 AM $ 0.00244
+0.00%
$ 2.44 million $ 327
Apr 11, 10 AM $ 0.00245
+0.28%
$ 2.45 million $ 311
Apr 11, 9 AM $ 0.00247
+0.00%
$ 2.47 million $ 364
Apr 11, 6 AM $ 0.00247
+0.10%
$ 2.47 million $ 371
Apr 11, 5 AM $ 0.00246
-0.42%
$ 2.46 million $ 351
Apr 11, 4 AM $ 0.00247
-0.17%
$ 2.47 million $ 325
Apr 11, 3 AM $ 0.00248
-0.36%
$ 2.48 million $ 310