CARBON REDIT Historical Data

CO2 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.00291
+8.37%
$ 2.91 million $ 263
Jul 12, 11 AM $ 0.00274
-11.91%
$ 2.74 million $ 262
Jul 12, 9 AM $ 0.00362
-13.52%
$ 3.62 million $ 386
Jul 12, 8 AM $ 0.0044
+0.00%
$ 4.4 million $ 205
Jul 12, 7 AM $ 0.00196
-0.37%
$ 1.96 million $ 207
Jul 12, 5 AM $ 0.00196
-11.74%
$ 1.96 million $ 200
Jul 12, 4 AM $ 0.00278
-17.89%
$ 2.78 million $ 357
Jul 12, 2 AM $ 0.00354
+85.98%
$ 3.54 million $ 396
Jul 12, 1 AM $ 0.0019
+0.00%
$ 1.9 million $ 206
Jul 12, 12 AM $ 0.0019
-0.16%
$ 1.9 million $ 209
Jul 11, 11 PM $ 0.00191
+0.24%
$ 1.91 million $ 208
Jul 11, 10 PM $ 0.00191
-0.42%
$ 1.91 million $ 208
Jul 11, 6 PM $ 0.00194
+0.00%
$ 1.94 million $ 209
Jul 11, 4 PM $ 0.00193
-0.29%
$ 1.93 million $ 209
Jul 11, 2 PM $ 0.00193
+0.84%
$ 1.93 million $ 225
Jul 11, 1 PM $ 0.00193
+0.81%
$ 1.93 million $ 223
Jul 11, 12 PM $ 0.00192
-0.41%
$ 1.92 million $ 201
Jul 11, 11 AM $ 0.00192
+0.09%
$ 1.92 million $ 184
Jul 11, 10 AM $ 0.00193
+1.38%
$ 1.93 million $ 203
Jul 11, 9 AM $ 0.00192
-2.41%
$ 1.92 million $ 332
Jul 11, 8 AM $ 0.00181
-0.14%
$ 1.81 million $ 350
Jul 11, 7 AM $ 0.00185
-3.31%
$ 1.85 million $ 350
Jul 11, 5 AM $ 0.0019
-0.85%
$ 1.9 million $ 399
Jul 11, 4 AM $ 0.00193
+2.31%
$ 1.93 million $ 385
Jul 11, 3 AM $ 0.00189
-0.97%
$ 1.89 million $ 384
Jul 11, 1 AM $ 0.00189
-0.20%
$ 1.89 million $ 389
Jul 10, 11 PM $ 0.00189
-0.68%
$ 1.89 million $ 406
Jul 10, 10 PM $ 0.0019
-0.16%
$ 1.9 million $ 400
Jul 10, 8 PM $ 0.0019
-0.04%
$ 1.9 million $ 401
Jul 10, 4 PM $ 0.0019
-0.46%
$ 1.9 million $ 400
Jul 10, 3 PM $ 0.0019
-0.08%
$ 1.9 million $ 390
Jul 10, 2 PM $ 0.00192
+0.84%
$ 1.92 million $ 391
Jul 10, 1 PM $ 0.00189
-0.21%
$ 1.89 million $ 389
Jul 10, 12 PM $ 0.00188
+0.00%
$ 1.88 million $ 394
Jul 10, 11 AM $ 0.00185
-0.80%
$ 1.85 million $ 402
Jul 10, 10 AM $ 0.00186
-1.13%
$ 1.86 million $ 366
Jul 10, 9 AM $ 0.00193
+4.64%
$ 1.93 million $ 255
Jul 10, 8 AM $ 0.00179
+3.12%
$ 1.79 million $ 218
Jul 10, 7 AM $ 0.00177
-6.64%
$ 1.77 million $ 214
Jul 10, 6 AM $ 0.0018
-3.87%
$ 1.8 million $ 184
Jul 10, 4 AM $ 0.00192
-0.32%
$ 1.92 million $ 192
Jul 10, 3 AM $ 0.0019
-0.44%
$ 1.9 million $ 202
Jul 10, 2 AM $ 0.00191
+1.00%
$ 1.91 million $ 188
Jul 10, 1 AM $ 0.00187
-1.55%
$ 1.87 million $ 163
Jul 10, 12 AM $ 0.00189
-0.91%
$ 1.89 million $ 160
Jul 9, 11 PM $ 0.00192
+0.85%
$ 1.92 million $ 161
Jul 9, 10 PM $ 0.00191
-0.26%
$ 1.91 million $ 168
Jul 9, 9 PM $ 0.00191
+0.00%
$ 1.91 million $ 156
Jul 9, 2 PM $ 0.00188
-0.31%
$ 1.88 million $ 169
Jul 9, 1 PM $ 0.0019
+0.60%
$ 1.9 million $ 178