CARBON REDIT Historical Data

CO2 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.00188
-1.04%
$ 1.88 million $ 144
Jul 9, 11 AM $ 0.00189
+1.32%
$ 1.89 million $ 183
Jul 9, 10 AM $ 0.00187
+1.57%
$ 1.87 million $ 179
Jul 9, 9 AM $ 0.00185
-0.22%
$ 1.85 million $ 174
Jul 9, 8 AM $ 0.00192
-1.38%
$ 1.92 million $ 175
Jul 9, 7 AM $ 0.00196
+0.29%
$ 1.96 million $ 175
Jul 9, 5 AM $ 0.002
+0.00%
$ 2 million $ 170
Jul 9, 4 AM $ 0.00173
-8.84%
$ 1.73 million $ 170
Jul 9, 3 AM $ 0.00191
-13.54%
$ 1.91 million $ 174
Jul 9, 1 AM $ 0.00174
+0.13%
$ 1.74 million $ 162
Jul 9, 12 AM $ 0.00199
+0.10%
$ 1.99 million $ 197
Jul 8, 11 PM $ 0.00198
+10.02%
$ 1.98 million $ 197
Jul 8, 5 PM $ 0.00187
-1.20%
$ 1.87 million $ 202
Jul 8, 4 PM $ 0.00187
+0.00%
$ 1.87 million $ 193
Jul 8, 3 PM $ 0.00187
+0.00%
$ 1.87 million $ 215
Jul 8, 2 PM $ 0.00188
-0.44%
$ 1.88 million $ 241
Jul 8, 12 PM $ 0.00185
-0.60%
$ 1.85 million $ 243
Jul 8, 11 AM $ 0.00186
-1.25%
$ 1.86 million $ 201
Jul 8, 10 AM $ 0.00188
-1.17%
$ 1.88 million $ 208
Jul 8, 9 AM $ 0.0019
+0.39%
$ 1.9 million $ 207
Jul 8, 8 AM $ 0.00189
-0.87%
$ 1.89 million $ 249
Jul 8, 7 AM $ 0.00189
-0.94%
$ 1.89 million $ 255
Jul 8, 5 AM $ 0.00187
-1.16%
$ 1.87 million $ 346
Jul 8, 4 AM $ 0.0019
+0.86%
$ 1.9 million $ 344
Jul 8, 3 AM $ 0.00189
-0.06%
$ 1.89 million $ 333
Jul 8, 1 AM $ 0.00191
+0.00%
$ 1.91 million $ 338
Jul 8, 12 AM $ 0.00193
+0.76%
$ 1.93 million $ 337
Jul 7, 11 PM $ 0.00192
+0.06%
$ 1.92 million $ 320
Jul 7, 9 PM $ 0.00192
+0.38%
$ 1.92 million $ 355
Jul 7, 7 PM $ 0.00193
+0.87%
$ 1.93 million $ 558
Jul 7, 4 PM $ 0.00193
+0.00%
$ 1.93 million $ 550
Jul 7, 3 PM $ 0.00192
+0.27%
$ 1.92 million $ 553
Jul 7, 2 PM $ 0.00193
-0.37%
$ 1.93 million $ 534
Jul 7, 1 PM $ 0.00191
-0.44%
$ 1.91 million $ 531
Jul 7, 11 AM $ 0.00192
+0.29%
$ 1.92 million $ 556
Jul 7, 9 AM $ 0.0019
-1.25%
$ 1.9 million $ 550
Jul 7, 8 AM $ 0.00191
+0.01%
$ 1.91 million $ 528
Jul 7, 7 AM $ 0.00191
+0.64%
$ 1.91 million $ 516
Jul 7, 6 AM $ 0.00191
+3.00%
$ 1.91 million $ 499
Jul 7, 5 AM $ 0.00191
-0.64%
$ 1.91 million $ 453
Jul 7, 4 AM $ 0.00191
-0.75%
$ 1.91 million $ 458
Jul 7, 3 AM $ 0.00192
+0.99%
$ 1.92 million $ 460
Jul 7, 1 AM $ 0.00193
-0.30%
$ 1.93 million $ 494
Jul 7, 12 AM $ 0.00193
-0.29%
$ 1.93 million $ 501
Jul 6, 11 PM $ 0.00194
-1.05%
$ 1.94 million $ 497
Jul 6, 10 PM $ 0.00195
+1.28%
$ 1.95 million $ 477
Jul 6, 9 PM $ 0.00193
-0.77%
$ 1.93 million $ 464
Jul 6, 7 PM $ 0.00196
-9.63%
$ 1.96 million $ 297
Jul 6, 3 PM $ 0.00214
-0.26%
$ 2.14 million $ 274
Jul 6, 2 PM $ 0.00214
+0.56%
$ 2.14 million $ 244