CARBON REDIT Historical Data

CO2 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.00169
+0.00%
$ 1.69 million $ 337
Mar 2, 9 AM $ 0.00165
+2.34%
$ 1.65 million $ 337
Mar 2, 8 AM $ 0.00165
+5.31%
$ 1.65 million $ 288
Mar 2, 6 AM $ 0.0017
+3.30%
$ 1.7 million $ 205
Mar 2, 5 AM $ 0.00165
+4.16%
$ 1.65 million $ 161
Mar 2, 4 AM $ 0.00161
+0.00%
$ 1.61 million $ 87
Mar 2, 3 AM $ 0.00159
+1.71%
$ 1.59 million $ 83
Mar 2, 2 AM $ 0.00159
+0.27%
$ 1.59 million $ 1,157
Mar 2, 12 AM $ 0.00151
-0.65%
$ 1.51 million $ 1,032
Mar 1, 11 PM $ 0.00153
+4.26%
$ 1.53 million $ 1,009
Mar 1, 10 PM $ 0.00151
-0.56%
$ 1.51 million $ 934
Mar 1, 9 PM $ 0.00152
+0.00%
$ 1.52 million $ 958
Mar 1, 4 PM $ 0.00152
-0.26%
$ 1.52 million $ 959
Mar 1, 3 PM $ 0.00152
+0.14%
$ 1.52 million $ 948
Mar 1, 2 PM $ 0.00152
+0.00%
$ 1.52 million $ 941
Mar 1, 1 PM $ 0.00152
+0.72%
$ 1.52 million $ 930
Mar 1, 12 PM $ 0.00151
-0.09%
$ 1.51 million $ 929
Mar 1, 11 AM $ 0.00153
+2.35%
$ 1.53 million $ 927
Mar 1, 10 AM $ 0.00149
+0.19%
$ 1.49 million $ 896
Mar 1, 9 AM $ 0.0015
-1.34%
$ 1.5 million $ 896
Mar 1, 8 AM $ 0.00152
+0.69%
$ 1.52 million $ 899
Mar 1, 7 AM $ 0.00152
-0.96%
$ 1.52 million $ 879
Mar 1, 6 AM $ 0.0015
+3.66%
$ 1.5 million $ 864
Mar 1, 5 AM $ 0.00157
+5.77%
$ 1.57 million $ 816
Mar 1, 4 AM $ 0.00144
+0.00%
$ 1.44 million $ 838
Mar 1, 3 AM $ 0.00155
+0.00%
$ 1.55 million $ 773
Mar 1, 1 AM $ 0.00148
-4.49%
$ 1.48 million $ 781
Feb 28, 11 PM $ 0.00133
+0.03%
$ 1.33 million $ 646
Feb 28, 4 PM $ 0.00156
+0.00%
$ 1.56 million $ 743
Feb 28, 3 PM $ 0.00156
+0.00%
$ 1.56 million $ 755
Feb 28, 2 PM $ 0.00159
+0.00%
$ 1.59 million $ 745
Feb 28, 1 PM $ 0.00158
+1.52%
$ 1.58 million $ 727
Feb 28, 12 PM $ 0.00156
+0.32%
$ 1.56 million $ 713
Feb 28, 11 AM $ 0.00157
-0.20%
$ 1.57 million $ 700
Feb 28, 9 AM $ 0.00159
+0.86%
$ 1.59 million $ 694
Feb 28, 8 AM $ 0.00158
+18.40%
$ 1.58 million $ 688
Feb 27, 6 PM $ 0.00169
-0.60%
$ 1.69 million $ 1,295
Feb 27, 4 PM $ 0.00145
+0.00%
$ 1.45 million $ 2,137
Feb 27, 4 AM $ 0.00144
+0.19%
$ 1.44 million $ 1,044
Feb 26, 10 AM $ 0.00096
-0.41%
$ 960,487 $ 1,111
Feb 26, 9 AM $ 0.000967
+1.41%
$ 966,918 $ 1,126
Feb 26, 8 AM $ 0.000965
-2.91%
$ 964,818 $ 759
Feb 26, 7 AM $ 0.000993
+1.42%
$ 993,177 $ 704
Feb 26, 6 AM $ 0.000978
-7.57%
$ 978,486 $ 473
Feb 26, 5 AM $ 0.00103
-1.85%
$ 1.03 million $ 274
Feb 26, 4 AM $ 0.00105
+1.58%
$ 1.05 million $ 168
Feb 26, 2 AM $ 0.00104
-1.42%
$ 1.04 million $ 826
Feb 26, 1 AM $ 0.00105
+1.65%
$ 1.05 million $ 785
Feb 26, 12 AM $ 0.00105
-4.62%
$ 1.05 million $ 721
Feb 25, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 658