CARBON REDIT Historical Data

CO2 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.00214
-0.72%
$ 2.14 million $ 225
Jul 6, 12 PM $ 0.00215
-0.51%
$ 2.15 million $ 210
Jul 6, 11 AM $ 0.00215
+0.00%
$ 2.15 million $ 196
Jul 6, 10 AM $ 0.00217
+0.08%
$ 2.17 million $ 221
Jul 6, 9 AM $ 0.00216
+0.39%
$ 2.16 million $ 213
Jul 6, 8 AM $ 0.00217
+0.15%
$ 2.17 million $ 262
Jul 6, 7 AM $ 0.00217
-0.83%
$ 2.17 million $ 250
Jul 6, 5 AM $ 0.00217
-0.25%
$ 2.17 million $ 245
Jul 6, 4 AM $ 0.00217
+0.41%
$ 2.17 million $ 236
Jul 6, 3 AM $ 0.00218
-0.34%
$ 2.18 million $ 251
Jul 6, 2 AM $ 0.00219
+0.87%
$ 2.19 million $ 232
Jul 6, 1 AM $ 0.00217
-0.71%
$ 2.17 million $ 199
Jul 6, 12 AM $ 0.00218
+0.24%
$ 2.18 million $ 190
Jul 5, 10 PM $ 0.00217
+0.16%
$ 2.17 million $ 223
Jul 5, 2 PM $ 0.00219
+0.78%
$ 2.19 million $ 248
Jul 5, 1 PM $ 0.00217
+0.00%
$ 2.17 million $ 235
Jul 5, 12 PM $ 0.00215
+0.42%
$ 2.15 million $ 234
Jul 5, 11 AM $ 0.00214
-0.76%
$ 2.14 million $ 233
Jul 5, 10 AM $ 0.00215
-0.23%
$ 2.15 million $ 238
Jul 5, 9 AM $ 0.00216
+0.16%
$ 2.16 million $ 343
Jul 5, 8 AM $ 0.00216
-0.48%
$ 2.16 million $ 306
Jul 5, 7 AM $ 0.00215
-0.28%
$ 2.15 million $ 368
Jul 5, 4 AM $ 0.00214
+0.33%
$ 2.14 million $ 453
Jul 5, 3 AM $ 0.00214
+0.27%
$ 2.14 million $ 463
Jul 5, 12 AM $ 0.00214
-0.48%
$ 2.14 million $ 488
Jul 4, 11 PM $ 0.00215
-0.09%
$ 2.15 million $ 468
Jul 4, 10 PM $ 0.00214
+0.05%
$ 2.14 million $ 459
Jul 4, 9 PM $ 0.00214
-0.12%
$ 2.14 million $ 450
Jul 4, 2 PM $ 0.00214
-0.47%
$ 2.14 million $ 443
Jul 4, 12 PM $ 0.00214
+0.36%
$ 2.14 million $ 441
Jul 4, 11 AM $ 0.00214
+0.70%
$ 2.14 million $ 437
Jul 4, 10 AM $ 0.00213
-0.14%
$ 2.13 million $ 437
Jul 4, 9 AM $ 0.00215
+0.82%
$ 2.15 million $ 291
Jul 4, 8 AM $ 0.00213
+0.00%
$ 2.13 million $ 292
Jul 4, 7 AM $ 0.00213
-5.09%
$ 2.13 million $ 275
Jul 4, 5 AM $ 0.00223
+0.00%
$ 2.23 million $ 173
Jul 4, 4 AM $ 0.00225
+0.70%
$ 2.25 million $ 272
Jul 4, 3 AM $ 0.00224
-0.86%
$ 2.24 million $ 258
Jul 4, 2 AM $ 0.00223
-0.68%
$ 2.23 million $ 234
Jul 4, 1 AM $ 0.00225
-0.67%
$ 2.25 million $ 225
Jul 3, 10 PM $ 0.00223
+0.00%
$ 2.23 million $ 223
Jul 3, 2 PM $ 0.00222
-0.30%
$ 2.22 million $ 246
Jul 3, 1 PM $ 0.00223
+0.00%
$ 2.23 million $ 239
Jul 3, 12 PM $ 0.00223
-0.06%
$ 2.23 million $ 236
Jul 3, 11 AM $ 0.00221
+0.00%
$ 2.21 million $ 234
Jul 3, 10 AM $ 0.00222
+0.53%
$ 2.22 million $ 242
Jul 3, 9 AM $ 0.00221
-0.31%
$ 2.21 million $ 241
Jul 3, 7 AM $ 0.00223
-0.88%
$ 2.23 million $ 248
Jul 3, 6 AM $ 0.00225
+0.06%
$ 2.25 million $ 232
Jul 3, 4 AM $ 0.00224
+0.93%
$ 2.24 million $ 184