CARBON REDIT Historical Data

CO2 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.00223
+0.00%
$ 2.23 million $ 95
Jul 3, 1 AM $ 0.00222
+0.13%
$ 2.22 million $ 112
Jul 3, 12 AM $ 0.00221
+0.00%
$ 2.21 million $ 110
Jul 2, 9 PM $ 0.00221
+0.90%
$ 2.21 million $ 125
Jul 2, 3 PM $ 0.00222
+0.00%
$ 2.22 million $ 114
Jul 2, 11 AM $ 0.00221
-0.61%
$ 2.21 million $ 289
Jul 2, 8 AM $ 0.00219
-0.45%
$ 2.19 million $ 295
Jul 2, 7 AM $ 0.0022
+0.37%
$ 2.2 million $ 304
Jul 2, 6 AM $ 0.0022
+0.00%
$ 2.2 million $ 350
Jul 2, 5 AM $ 0.00221
+0.00%
$ 2.21 million $ 377
Jul 2, 4 AM $ 0.00221
-0.06%
$ 2.21 million $ 379
Jul 2, 3 AM $ 0.00218
-1.34%
$ 2.18 million $ 373
Jul 2, 2 AM $ 0.00222
+1.66%
$ 2.22 million $ 391
Jul 1, 11 PM $ 0.0022
+0.12%
$ 2.2 million $ 457
Jul 1, 10 PM $ 0.00219
+0.00%
$ 2.19 million $ 460
Jul 1, 7 PM $ 0.00218
+0.00%
$ 2.18 million $ 465
Jul 1, 5 PM $ 0.00217
+0.00%
$ 2.17 million $ 522
Jul 1, 3 PM $ 0.00217
+0.00%
$ 2.17 million $ 538
Jul 1, 2 PM $ 0.00216
-1.88%
$ 2.16 million $ 568
Jul 1, 1 PM $ 0.0022
-2.17%
$ 2.2 million $ 549
Jul 1, 12 PM $ 0.00222
+3.97%
$ 2.22 million $ 614
Jul 1, 10 AM $ 0.00217
-0.18%
$ 2.17 million $ 546
Jul 1, 9 AM $ 0.00216
-0.36%
$ 2.16 million $ 569
Jul 1, 7 AM $ 0.00217
-0.74%
$ 2.17 million $ 551
Jul 1, 6 AM $ 0.00218
-0.42%
$ 2.18 million $ 485
Jul 1, 4 AM $ 0.00219
+0.00%
$ 2.19 million $ 608
Jul 1, 3 AM $ 0.00218
+0.21%
$ 2.18 million $ 1,168
Jul 1, 2 AM $ 0.00217
-1.58%
$ 2.17 million $ 1,160
Jul 1, 12 AM $ 0.0022
+0.53%
$ 2.2 million $ 1,058
Jun 30, 11 PM $ 0.00219
+0.28%
$ 2.19 million $ 1,067
Jun 30, 10 PM $ 0.00219
+1.61%
$ 2.19 million $ 1,059
Jun 30, 6 PM $ 0.00216
+0.11%
$ 2.16 million $ 1,045
Jun 30, 5 PM $ 0.00216
-0.07%
$ 2.16 million $ 1,031
Jun 30, 4 PM $ 0.00218
-0.53%
$ 2.18 million $ 976
Jun 30, 3 PM $ 0.00219
-2.06%
$ 2.19 million $ 975
Jun 30, 2 PM $ 0.00224
-0.96%
$ 2.24 million $ 985
Jun 30, 1 PM $ 0.00227
+0.04%
$ 2.27 million $ 965
Jun 30, 12 PM $ 0.00216
+0.00%
$ 2.16 million $ 864
Jun 30, 11 AM $ 0.00219
+0.14%
$ 2.19 million $ 859
Jun 30, 10 AM $ 0.00218
-2.15%
$ 2.18 million $ 866
Jun 30, 9 AM $ 0.00222
+0.00%
$ 2.22 million $ 854
Jun 30, 7 AM $ 0.00221
+0.75%
$ 2.21 million $ 887
Jun 30, 6 AM $ 0.00218
+0.00%
$ 2.18 million $ 898
Jun 30, 5 AM $ 0.00218
-6.77%
$ 2.18 million $ 906
Jun 30, 4 AM $ 0.00235
+5.68%
$ 2.35 million $ 846
Jun 30, 3 AM $ 0.00222
+0.00%
$ 2.22 million $ 251
Jun 30, 1 AM $ 0.00222
+0.00%
$ 2.22 million $ 375
Jun 30, 12 AM $ 0.00221
+0.66%
$ 2.21 million $ 374
Jun 29, 9 PM $ 0.00218
-0.98%
$ 2.18 million $ 415
Jun 29, 7 PM $ 0.0022
+0.00%
$ 2.2 million $ 398