CARBON REDIT Historical Data

CO2 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 220.14
-0.03%
$ 220.14 billion $ 39.34 million
Mar 29, 7 PM $ 222.77
+1.64%
$ 222.77 billion $ 39.06 million
Mar 29, 5 PM $ 221.5
+0.00%
$ 221.5 billion $ 38.44 million
Mar 29, 4 PM $ 220.32
-0.55%
$ 220.32 billion $ 38.53 million
Mar 29, 3 PM $ 222.22
+0.00%
$ 222.22 billion $ 39.11 million
Mar 29, 2 PM $ 221.83
-1.10%
$ 221.83 billion $ 39.47 million
Mar 29, 1 PM $ 219.67
+1.00%
$ 219.67 billion $ 39.37 million
Mar 29, 12 PM $ 217.56
-1.51%
$ 217.56 billion $ 38.28 million
Mar 29, 11 AM $ 221.03
-0.01%
$ 221.03 billion $ 36.77 million
Mar 29, 10 AM $ 220.14
-0.11%
$ 220.14 billion $ 36.92 million
Mar 29, 8 AM $ 221.46
+1.80%
$ 221.46 billion $ 39.62 million
Mar 29, 7 AM $ 223.09
+0.65%
$ 223.09 billion $ 31.24 million
Mar 29, 6 AM $ 221.41
+0.00%
$ 221.41 billion $ 31.56 million
Mar 29, 5 AM $ 221.68
+0.43%
$ 221.68 billion $ 31.51 million
Mar 29, 4 AM $ 221.23
+0.00%
$ 221.23 billion $ 31.23 million
Mar 29, 3 AM $ 220.36
-0.36%
$ -- $ 32.12 million
Mar 29, 2 AM $ 221.59
+0.69%
$ 221.59 billion $ 31.94 million
Mar 29, 1 AM $ 220.13
-0.26%
$ 220.13 billion $ 30.33 million
Mar 29, 12 AM $ 219.45
-0.99%
$ 219.45 billion $ 35.51 million
Mar 28, 11 PM $ 230.1
+3.22%
$ 230.1 billion $ 32.42 million
Mar 28, 10 PM $ 221.65
+0.13%
$ 221.65 billion $ 16.46 million
Mar 28, 9 PM $ 220.68
+0.00%
$ 220.68 billion $ 16.37 million
Mar 28, 5 PM $ 220.96
-0.20%
$ 220.96 billion $ 16.66 million
Mar 28, 4 PM $ 221.52
-0.14%
$ 221.52 billion $ 17.13 million
Mar 28, 3 PM $ 221.85
+1.20%
$ 221.85 billion $ 22.4 million
Mar 28, 2 PM $ 218.72
-0.83%
$ 218.72 billion $ 32.77 million
Mar 28, 1 PM $ 220.47
-0.21%
$ 220.47 billion $ 33.46 million
Mar 28, 11 AM $ 219.92
-0.33%
$ 219.92 billion $ 35.09 million
Mar 28, 10 AM $ 221.08
+0.02%
$ 221.08 billion $ 35.55 million
Mar 28, 9 AM $ 221.84
-0.16%
$ 221.84 billion $ 35.94 million
Mar 28, 8 AM $ 222.53
+2.19%
$ 222.53 billion $ 35.93 million
Mar 28, 7 AM $ 215.4
-1.30%
$ 215.4 billion $ 32.81 million
Mar 28, 6 AM $ 216.37
+0.00%
$ 216.37 billion $ 32.96 million
Mar 28, 5 AM $ 215.46
+0.29%
$ 215.46 billion $ 35.52 million
Mar 28, 4 AM $ 213.6
+1.62%
$ 213.6 billion $ 36.18 million
Mar 28, 3 AM $ 209.21
-0.13%
$ 209.21 billion $ 38.32 million
Mar 28, 2 AM $ 210.73
+4.04%
$ 210.73 billion $ 38.34 million
Mar 28, 1 AM $ 209.69
-4.90%
$ 209.69 billion $ 33.6 million
Mar 27, 10 PM $ 221.01
+0.00%
$ 221.01 billion $ 32.46 million
Mar 27, 5 PM $ 220.24
+0.09%
$ 220.24 billion $ 32.37 million
Mar 27, 4 PM $ 221.92
-0.35%
$ 221.92 billion $ 32.69 million
Mar 27, 3 PM $ 221.2
+0.81%
$ 221.2 billion $ 28.63 million
Mar 27, 2 PM $ 215.08
+0.00%
$ 215.08 billion $ 16.38 million
Mar 27, 1 PM $ 220.51
+1.27%
$ 220.51 billion $ 16.33 million
Mar 27, 12 PM $ 219.67
+0.25%
$ 219.67 billion $ 15.23 million
Mar 27, 11 AM $ 218.79
-0.81%
$ 218.79 billion $ 14.39 million
Mar 27, 10 AM $ 220.84
-0.15%
$ 220.84 billion $ 14.1 million
Mar 27, 9 AM $ 222.35
-0.49%
$ 222.35 billion $ 14.29 million
Mar 27, 8 AM $ 224.82
+0.10%
$ 224.82 billion $ 78.94 million
Mar 27, 7 AM $ 223.46
+0.50%
$ 223.46 billion $ 78.73 million