CARBON REDIT Historical Data

CO2 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.00216
-0.43%
$ 2.16 million $ 401
Jun 29, 2 PM $ 0.00218
-0.64%
$ 2.18 million $ 410
Jun 29, 1 PM $ 0.00219
-0.06%
$ 2.19 million $ 408
Jun 29, 12 PM $ 0.00219
+0.25%
$ 2.19 million $ 396
Jun 29, 10 AM $ 0.00218
+0.05%
$ 2.18 million $ 461
Jun 29, 9 AM $ 0.00218
+0.53%
$ 2.18 million $ 446
Jun 29, 8 AM $ 0.00218
+0.00%
$ 2.18 million $ 519
Jun 29, 7 AM $ 0.00217
+0.00%
$ 2.17 million $ 527
Jun 29, 6 AM $ 0.00218
+0.37%
$ 2.18 million $ 549
Jun 29, 5 AM $ 0.00217
-0.26%
$ 2.17 million $ 558
Jun 29, 4 AM $ 0.00217
+0.98%
$ 2.17 million $ 595
Jun 29, 3 AM $ 0.00216
-0.99%
$ 2.16 million $ 489
Jun 29, 2 AM $ 0.00217
+0.00%
$ 2.17 million $ 467
Jun 29, 1 AM $ 0.00216
-1.11%
$ 2.16 million $ 461
Jun 29, 12 AM $ 0.00219
+1.02%
$ 2.19 million $ 447
Jun 28, 11 PM $ 0.00216
+0.33%
$ 2.16 million $ 425
Jun 28, 10 PM $ 0.00215
-0.88%
$ 2.15 million $ 400
Jun 28, 9 PM $ 0.00217
+0.00%
$ 2.17 million $ 387
Jun 28, 6 PM $ 0.00217
+0.28%
$ 2.17 million $ 388
Jun 28, 3 PM $ 0.00217
-0.38%
$ 2.17 million $ 388
Jun 28, 2 PM $ 0.00217
-0.84%
$ 2.17 million $ 376
Jun 28, 12 PM $ 0.00218
+0.47%
$ 2.18 million $ 389
Jun 28, 11 AM $ 0.00219
-0.60%
$ 2.19 million $ 385
Jun 28, 10 AM $ 0.00219
+0.91%
$ 2.19 million $ 352
Jun 28, 9 AM $ 0.00219
-0.01%
$ 2.19 million $ 486
Jun 28, 8 AM $ 0.00218
-0.64%
$ 2.18 million $ 726
Jun 28, 7 AM $ 0.00219
-0.41%
$ 2.19 million $ 995
Jun 28, 6 AM $ 0.0022
-0.15%
$ 2.2 million $ 983
Jun 28, 5 AM $ 0.00219
-1.77%
$ 2.19 million $ 945
Jun 28, 3 AM $ 0.00222
-0.12%
$ 2.22 million $ 937
Jun 28, 2 AM $ 0.00224
+0.00%
$ 2.24 million $ 931
Jun 28, 12 AM $ 0.00223
+0.00%
$ 2.23 million $ 1,043
Jun 27, 11 PM $ 0.00224
+1.59%
$ 2.24 million $ 1,033
Jun 27, 6 PM $ 0.00222
+0.70%
$ 2.22 million $ 1,022
Jun 27, 1 PM $ 0.00221
-2.21%
$ 2.21 million $ 1,088
Jun 27, 12 PM $ 0.00224
-0.17%
$ 2.24 million $ 1,081
Jun 27, 11 AM $ 0.00222
+0.19%
$ 2.22 million $ 1,045
Jun 27, 10 AM $ 0.00222
-7.08%
$ 2.22 million $ 1,068
Jun 27, 9 AM $ 0.00239
+2.48%
$ 2.39 million $ 1,012
Jun 27, 8 AM $ 0.00234
+6.42%
$ 2.34 million $ 366
Jun 27, 7 AM $ 0.00219
-1.54%
$ 2.19 million $ 1,031
Jun 27, 6 AM $ 0.00222
+0.61%
$ 2.22 million $ 992
Jun 27, 5 AM $ 0.0022
+0.01%
$ 2.2 million $ 995
Jun 27, 4 AM $ 0.0022
-1.44%
$ 2.2 million $ 997
Jun 27, 2 AM $ 0.00224
-2.12%
$ 2.24 million $ 994
Jun 27, 1 AM $ 0.00228
+0.71%
$ 2.28 million $ 1,121
Jun 26, 10 PM $ 0.00227
-0.62%
$ 2.27 million $ 1,534
Jun 26, 3 PM $ 0.00226
+1.60%
$ 2.26 million $ 1,623
Jun 26, 1 PM $ 0.00219
+0.00%
$ 2.19 million $ 1,600
Jun 26, 12 PM $ 0.00219
-0.07%
$ 2.19 million $ 1,682