CARBON REDIT Historical Data

CO2 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.00219
-0.07%
$ 2.19 million $ 1,682
Jun 26, 11 AM $ 0.00218
-2.09%
$ 2.18 million $ 1,670
Jun 26, 10 AM $ 0.00224
-0.14%
$ 2.24 million $ 1,693
Jun 26, 8 AM $ 0.00226
+4.05%
$ 2.26 million $ 1,714
Jun 26, 7 AM $ 0.00224
+14.18%
$ 2.24 million $ 1,120
Jun 26, 6 AM $ 0.00197
-0.48%
$ 1.97 million $ 882
Jun 26, 5 AM $ 0.00201
-8.25%
$ 2.01 million $ 890
Jun 26, 2 AM $ 0.00208
-5.38%
$ 2.08 million $ 962
Jun 26, 1 AM $ 0.0022
+32.02%
$ 2.2 million $ 971
Jun 26, 12 AM $ 0.00167
-18.91%
$ 1.67 million $ 420
Jun 25, 11 PM $ 0.00206
-12.45%
$ 2.06 million $ 359
Jun 25, 10 PM $ 0.00236
+0.00%
$ 2.36 million $ 381
Jun 25, 9 PM $ 0.00239
-5.43%
$ 2.39 million $ 395
Jun 25, 8 PM $ 0.00253
+5.43%
$ 2.53 million $ 388
Jun 25, 4 PM $ 0.00212
-0.68%
$ 2.12 million $ 233
Jun 25, 3 PM $ 0.00216
+0.00%
$ 2.16 million $ 215
Jun 25, 2 PM $ 0.00214
+1.61%
$ 2.14 million $ 205
Jun 25, 1 PM $ 0.00211
-3.20%
$ 2.11 million $ 215
Jun 25, 12 PM $ 0.00219
+11.16%
$ 2.19 million $ 113
Jun 25, 11 AM $ 0.00197
+0.00%
$ 1.97 million $ 98
Jun 25, 8 AM $ 0.00206
+0.00%
$ 2.06 million $ 94
Jun 25, 7 AM $ 0.00206
-5.09%
$ 2.06 million $ 88
Jun 25, 4 AM $ 0.00265
+27.17%
$ 2.65 million $ 135
Jun 25, 3 AM $ 0.0021
-4.31%
$ 2.1 million $ 129
Jun 25, 2 AM $ 0.00218
-0.10%
$ 2.18 million $ 176
Jun 25, 1 AM $ 0.00219
+1.12%
$ 2.19 million $ 165
Jun 24, 11 PM $ 0.00217
+0.00%
$ 2.17 million $ 163
Jun 24, 5 PM $ 0.00232
+0.00%
$ 2.32 million $ 209
Jun 24, 2 PM $ 0.00233
-2.68%
$ 2.33 million $ 363
Jun 24, 1 PM $ 0.00237
-1.48%
$ 2.37 million $ 340
Jun 24, 12 PM $ 0.00239
-0.23%
$ 2.39 million $ 328
Jun 24, 7 AM $ 0.00223
+0.00%
$ 2.23 million $ 330
Jun 24, 6 AM $ 0.00222
+0.34%
$ 2.22 million $ 324
Jun 24, 5 AM $ 0.00222
-0.81%
$ 2.22 million $ 307
Jun 24, 4 AM $ 0.00218
-0.69%
$ 2.18 million $ 287
Jun 24, 3 AM $ 0.0022
-1.20%
$ 2.2 million $ 310
Jun 24, 2 AM $ 0.00223
-0.06%
$ 2.23 million $ 324
Jun 24, 1 AM $ 0.00223
+0.00%
$ 2.23 million $ 315
Jun 23, 11 PM $ 0.0022
+0.00%
$ 2.2 million $ 312
Jun 23, 9 PM $ 0.00219
+0.55%
$ 2.19 million $ 308
Jun 23, 8 PM $ 0.00216
+0.74%
$ 2.16 million $ 284
Jun 23, 3 PM $ 0.00214
-0.29%
$ 2.14 million $ 262
Jun 23, 2 PM $ 0.00215
-3.88%
$ 2.15 million $ 155
Jun 23, 11 AM $ 0.00222
+1.11%
$ 2.22 million $ 125
Jun 23, 9 AM $ 0.0022
-0.66%
$ 2.2 million $ 105
Jun 23, 8 AM $ 0.00222
+0.17%
$ 2.22 million $ 109
Jun 23, 6 AM $ 0.00225
+0.00%
$ 2.25 million $ 110
Jun 23, 5 AM $ 0.00224
-0.63%
$ 2.24 million $ 103
Jun 23, 4 AM $ 0.00226
-1.36%
$ 2.26 million $ 99
Jun 23, 3 AM $ 0.00231
+2.27%
$ 2.31 million $ 277