CARBON REDIT Historical Data

CO2 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.00224
+0.00%
$ 2.24 million $ 227
Jun 22, 4 AM $ 0.00223
-1.86%
$ 2.23 million $ 267
Jun 22, 3 AM $ 0.00228
+1.79%
$ 2.28 million $ 245
Jun 22, 1 AM $ 0.00223
+0.00%
$ 2.23 million $ 98
Jun 21, 3 PM $ 0.00223
-0.47%
$ 2.23 million $ 247
Jun 21, 2 PM $ 0.00223
+0.00%
$ 2.23 million $ 241
Jun 21, 1 PM $ 0.00223
+0.00%
$ 2.23 million $ 279
Jun 21, 10 AM $ 0.00225
+0.00%
$ 2.25 million $ 380
Jun 21, 9 AM $ 0.00224
+0.21%
$ 2.24 million $ 380
Jun 21, 8 AM $ 0.00224
+0.00%
$ 2.24 million $ 371
Jun 21, 7 AM $ 0.00223
+0.07%
$ 2.23 million $ 371
Jun 21, 6 AM $ 0.00225
+0.64%
$ 2.25 million $ 374
Jun 21, 5 AM $ 0.00224
+0.00%
$ 2.24 million $ 371
Jun 21, 3 AM $ 0.00225
-2.16%
$ 2.25 million $ 374
Jun 21, 1 AM $ 0.00232
+5.04%
$ 2.32 million $ 349
Jun 20, 2 PM $ 0.00222
+0.48%
$ 2.22 million $ 319
Jun 20, 1 PM $ 0.00221
-2.24%
$ 2.21 million $ 371
Jun 20, 12 PM $ 0.00226
+2.68%
$ 2.26 million $ 336
Jun 20, 11 AM $ 0.00225
+0.00%
$ 2.25 million $ 311
Jun 20, 10 AM $ 0.00224
-0.02%
$ 2.24 million $ 403
Jun 20, 9 AM $ 0.00223
-0.67%
$ 2.23 million $ 448
Jun 20, 8 AM $ 0.00224
-0.11%
$ 2.24 million $ 550
Jun 20, 7 AM $ 0.00222
+0.00%
$ 2.22 million $ 549
Jun 20, 6 AM $ 0.00225
+1.01%
$ 2.25 million $ 543
Jun 20, 5 AM $ 0.00223
+0.80%
$ 2.23 million $ 546
Jun 20, 4 AM $ 0.00223
+0.92%
$ 2.23 million $ 554
Jun 20, 2 AM $ 0.00222
-0.05%
$ 2.22 million $ 565
Jun 20, 1 AM $ 0.00221
-0.72%
$ 2.21 million $ 559
Jun 20, 12 AM $ 0.00223
-0.01%
$ 2.23 million $ 549
Jun 19, 11 PM $ 0.00221
-0.85%
$ 2.21 million $ 540
Jun 19, 10 PM $ 0.00222
+0.00%
$ 2.22 million $ 533
Jun 19, 9 PM $ 0.00222
-0.35%
$ 2.22 million $ 535
Jun 19, 4 PM $ 0.00224
-0.18%
$ 2.24 million $ 534
Jun 19, 3 PM $ 0.00226
+1.16%
$ 2.26 million $ 541
Jun 19, 2 PM $ 0.00222
-2.72%
$ 2.22 million $ 480
Jun 19, 12 PM $ 0.00226
+0.31%
$ 2.26 million $ 406
Jun 19, 11 AM $ 0.00225
-0.24%
$ 2.25 million $ 393
Jun 19, 10 AM $ 0.00225
+0.84%
$ 2.25 million $ 257
Jun 19, 9 AM $ 0.00229
+4.72%
$ 2.29 million $ 305
Jun 19, 6 AM $ 0.00221
+1.24%
$ 2.21 million $ 198
Jun 19, 5 AM $ 0.00219
+0.17%
$ 2.19 million $ 180
Jun 19, 4 AM $ 0.0022
+0.02%
$ 2.2 million $ 173
Jun 19, 3 AM $ 0.0022
-0.51%
$ 2.2 million $ 170
Jun 19, 2 AM $ 0.00223
+0.00%
$ 2.23 million $ 166
Jun 19, 12 AM $ 0.00221
+0.00%
$ 2.21 million $ 280
Jun 18, 11 PM $ 0.0022
-0.27%
$ 2.2 million $ 280
Jun 18, 6 PM $ 0.00219
+0.00%
$ 2.19 million $ 275
Jun 18, 5 PM $ 0.00221
+1.05%
$ 2.21 million $ 273
Jun 18, 3 PM $ 0.00221
-0.92%
$ 2.21 million $ 262
Jun 18, 2 PM $ 0.00223
-0.73%
$ 2.23 million $ 256