CARBON REDIT Historical Data

CO2 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 172.25
+1.04%
$ 172.25 billion $ 86.24 million
Mar 24, 11 AM $ 171.83
+43.31%
$ 171.83 billion $ 87.37 million
Mar 24, 10 AM $ 119.99
+1.20%
$ 119.99 billion $ 53 million
Mar 24, 9 AM $ 117.43
+6.84%
$ 117.43 billion $ 49.28 million
Mar 24, 8 AM $ 109.79
-3.06%
$ 109.79 billion $ 52.74 million
Mar 24, 7 AM $ 112.95
+0.85%
$ 112.95 billion $ 52.42 million
Mar 24, 6 AM $ 111.53
+0.59%
$ 111.53 billion $ 48.26 million
Mar 24, 5 AM $ 110
+1.47%
$ 110 billion $ 43.47 million
Mar 24, 4 AM $ 108.33
-0.09%
$ 108.33 billion $ 46.29 million
Mar 24, 3 AM $ 109.85
-1.71%
$ 109.85 billion $ 46.68 million
Mar 24, 2 AM $ 110.88
+0.32%
$ 110.88 billion $ 46.06 million
Mar 24, 1 AM $ 110.71
-3.42%
$ 110.71 billion $ 42.36 million
Mar 24, 12 AM $ 113.91
-0.53%
$ 113.91 billion $ 47.44 million
Mar 23, 11 PM $ 114.52
+1.25%
$ 114.52 billion $ 47.96 million
Mar 23, 9 PM $ 113.62
+1.12%
$ 113.62 billion $ 49.78 million
Mar 23, 8 PM $ 112.26
+0.00%
$ 112.26 billion $ 49.1 million
Mar 23, 7 PM $ 113.14
+0.00%
$ 113.14 billion $ 49.21 million
Mar 23, 5 PM $ 113.46
-0.16%
$ 113.46 billion $ 49.45 million
Mar 23, 4 PM $ 113.93
-2.20%
$ 113.93 billion $ 49.74 million
Mar 23, 3 PM $ 115.95
-4.20%
$ 115.95 billion $ 50.03 million
Mar 23, 2 PM $ 120.64
+4.70%
$ 120.64 billion $ 51.65 million
Mar 23, 1 PM $ 115.34
+3.80%
$ 115.34 billion $ 36.91 million
Mar 23, 12 PM $ 110.68
+0.01%
$ 110.68 billion $ 33.52 million
Mar 23, 11 AM $ 113.41
+5.33%
$ 113.41 billion $ 31.3 million
Mar 23, 10 AM $ 107.64
-2.80%
$ 107.64 billion $ 26.97 million
Mar 23, 9 AM $ 110.52
+3.03%
$ 110.52 billion $ 26.15 million
Mar 23, 8 AM $ 107.37
+3.17%
$ 107.37 billion $ 19.09 million
Mar 23, 7 AM $ 103.7
+0.00%
$ 103.7 billion $ 26.65 million
Mar 23, 6 AM $ 110.27
+0.00%
$ 110.27 billion $ 28.39 million
Mar 23, 5 AM $ 109.31
+3.27%
$ 109.31 billion $ 28.92 million
Mar 23, 4 AM $ 105.86
+0.04%
$ 105.86 billion $ 25.05 million
Mar 23, 3 AM $ 105.38
-0.70%
$ 105.38 billion $ 25.39 million
Mar 23, 2 AM $ 105.6
+0.71%
$ 105.6 billion $ 26.41 million
Mar 23, 1 AM $ 105.31
+0.70%
$ 105.31 billion $ 26.4 million
Mar 23, 12 AM $ 102.56
-3.09%
$ 102.56 billion $ 21.6 million
Mar 22, 11 PM $ 103.65
+1.26%
$ 103.65 billion $ 20.51 million
Mar 22, 10 PM $ 100.82
-3.59%
$ 100.82 billion $ 19.78 million
Mar 22, 9 PM $ 104.14
-0.60%
$ 104.14 billion $ 18.85 million
Mar 22, 5 PM $ 104.61
-1.48%
$ 104.61 billion $ 18.38 million
Mar 22, 4 PM $ 109.2
+0.55%
$ 109.2 billion $ 18.55 million
Mar 22, 3 PM $ 109.62
-1.24%
$ 109.62 billion $ 18.82 million
Mar 22, 2 PM $ 111.08
+0.54%
$ 111.08 billion $ 19.58 million
Mar 22, 1 PM $ 110.82
+1.22%
$ 110.82 billion $ 19.72 million
Mar 22, 12 PM $ 109.5
-0.18%
$ 109.5 billion $ 19.19 million
Mar 22, 11 AM $ 108.62
+0.87%
$ 108.62 billion $ 21.34 million
Mar 22, 9 AM $ 109.5
-0.69%
$ 109.5 billion $ 23.38 million
Mar 22, 8 AM $ 112.01
+7.27%
$ 112.01 billion $ 23.3 million
Mar 22, 7 AM $ 103.9
-5.01%
$ 103.9 billion $ 18.46 million
Mar 22, 6 AM $ 106.93
-4.36%
$ 106.93 billion $ 13.12 million
Mar 22, 5 AM $ 111.09
-0.48%
$ 111.09 billion $ 13.4 million