CARBON REDIT Historical Data

CO2 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.00181
+0.00%
$ 1.81 million $ 846
Feb 9, 4 PM $ 0.000956
+0.64%
$ 956,210 $ 498
Feb 9, 3 PM $ 0.00095
+0.51%
$ 949,845 $ 492
Feb 9, 2 PM $ 0.000937
-2.47%
$ 938,491 $ 487
Feb 9, 10 AM $ 0.000957
-0.86%
$ 957,244 $ 425
Feb 9, 9 AM $ 0.000964
-1.38%
$ 963,815 $ 411
Feb 9, 8 AM $ 0.00096
-1.21%
$ 959,865 $ 374
Feb 9, 7 AM $ 0.000966
-0.08%
$ 965,906 $ 366
Feb 9, 6 AM $ 0.000964
-2.13%
$ 965,615 $ 345
Feb 9, 5 AM $ 0.00099
-1.76%
$ 989,755 $ 294
Feb 8, 8 PM $ 38.7
+1.27%
$ 38.7 billion $ 11.58 million
Feb 8, 7 PM $ 37.93
+3.51%
$ 37.96 billion $ 10.58 million
Feb 8, 3 PM $ 38.58
+0.00%
$ 38.58 billion $ 7.51 million
Feb 8, 1 PM $ 38.46
+1.16%
$ 38.46 billion $ 7.22 million
Feb 8, 12 PM $ 37.55
+2.65%
$ 37.55 billion $ 7.32 million
Feb 8, 11 AM $ 39.05
-0.70%
$ 39.05 billion $ 5.93 million
Feb 8, 10 AM $ 39.75
+7.98%
$ 39.75 billion $ 5.55 million
Feb 8, 7 AM $ 39.64
-0.99%
$ 39.64 billion $ 3.09 million
Feb 8, 3 AM $ 40.16
-1.42%
$ 40.16 billion $ 2.8 million
Feb 8, 2 AM $ 40.92
+0.11%
$ 40.92 billion $ 2.2 million
Feb 8, 1 AM $ 41.01
+2.71%
$ 39.97 billion $ 1.71 million
Feb 7, 3 PM $ 0.001
+2.90%
$ 1 million $ 26
Feb 7, 2 PM $ 0.000968
+0.21%
$ 968,477 $ 11
Feb 7, 1 PM $ 0.000974
+0.00%
$ 974,149 $ 0
Feb 7, 11 AM $ 0.000969
+0.68%
$ 969,066 $ 44
Feb 7, 10 AM $ 0.00097
-0.81%
$ 970,088 $ 38
Feb 7, 9 AM $ 0.000979
+0.62%
$ 978,632 $ 28
Feb 7, 8 AM $ 0.000973
-0.52%
$ 972,650 $ 20
Feb 7, 5 AM $ 0.001
+0.42%
$ 1 million $ 16
Feb 6, 4 PM $ 0.00101
-0.11%
$ 1.01 million $ 678
Feb 6, 3 PM $ 0.00101
+0.53%
$ 1.01 million $ 671
Feb 6, 1 PM $ 0.00101
-0.34%
$ 1.01 million $ 575
Feb 6, 12 PM $ 0.00101
+3.23%
$ 1.01 million $ 550
Feb 6, 11 AM $ 0.000987
-1.78%
$ 987,034 $ 307
Feb 6, 10 AM $ 0.00101
+1.31%
$ 1.01 million $ 284
Feb 6, 8 AM $ 0.00103
+0.89%
$ 1.03 million $ 230
Feb 6, 7 AM $ 0.00102
-0.59%
$ 1.02 million $ 201
Feb 6, 6 AM $ 0.00103
-2.12%
$ 1.03 million $ 184
Feb 6, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 98
Feb 6, 1 AM $ 0.00103
+1.24%
$ 1.03 million $ 457
Feb 6, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 438
Feb 5, 9 PM $ 0.00103
-3.38%
$ 1.03 million $ 434
Feb 5, 8 PM $ 0.00107
+3.00%
$ 1.07 million $ 400
Feb 5, 7 PM $ 0.00104
-3.27%
$ 1.04 million $ 332
Feb 5, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 295
Feb 5, 2 PM $ 0.0011
-0.99%
$ 1.1 million $ 288
Feb 5, 12 PM $ 0.0011
+0.44%
$ 1.1 million $ 247
Feb 5, 9 AM $ 0.00113
+2.31%
$ 1.13 million $ 224
Feb 5, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 161
Feb 5, 5 AM $ 0.0011
+0.76%
$ 1.1 million $ 157