CARBON REDIT Historical Data

CO2 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.00226
-0.74%
$ 2.26 million $ 244
Jun 18, 10 AM $ 0.00225
-0.94%
$ 2.25 million $ 131
Jun 18, 7 AM $ 0.00226
-0.82%
$ 2.26 million $ 132
Jun 18, 6 AM $ 0.00227
+0.00%
$ 2.27 million $ 128
Jun 18, 2 AM $ 0.00231
-1.06%
$ 2.31 million $ 129
Jun 18, 1 AM $ 0.00235
+2.67%
$ 2.35 million $ 111
Jun 18, 12 AM $ 0.00229
+0.00%
$ 2.29 million $ 9
Jun 17, 10 AM $ 0.00246
-21.95%
$ 2.46 million $ 7
Jun 16, 10 PM $ 0.00384
+0.00%
$ 3.84 million $ 190
Jun 16, 10 AM $ 0.00454
-0.48%
$ 4.54 million $ 116
Jun 16, 9 AM $ 0.00478
+4.20%
$ 4.78 million $ 51
Jun 16, 5 AM $ 0.00458
+0.00%
$ 4.58 million $ 57
Jun 16, 3 AM $ 0.00383
+0.00%
$ 3.83 million $ 108
Jun 15, 11 AM $ 0.00235
+0.00%
$ 2.35 million $ 176
Jun 15, 8 AM $ 0.00234
-0.21%
$ 2.34 million $ 221
Jun 15, 7 AM $ 0.00236
+0.17%
$ 2.36 million $ 212
Jun 15, 5 AM $ 0.00234
+0.63%
$ 2.34 million $ 194
Jun 15, 3 AM $ 0.00233
-0.06%
$ 2.33 million $ 234
Jun 15, 2 AM $ 0.00232
+0.00%
$ 2.32 million $ 249
Jun 15, 1 AM $ 0.00232
+0.00%
$ 2.32 million $ 244
Jun 15, 12 AM $ 0.00237
+1.00%
$ 2.37 million $ 239
Jun 14, 11 PM $ 0.00234
+0.39%
$ 2.34 million $ 221
Jun 14, 10 PM $ 0.00231
-0.29%
$ 2.31 million $ 216
Jun 14, 9 PM $ 0.00232
+0.00%
$ 2.32 million $ 195
Jun 14, 6 PM $ 0.0023
-0.93%
$ 2.3 million $ 194
Jun 14, 5 PM $ 0.00232
-1.34%
$ 2.32 million $ 187
Jun 14, 4 PM $ 0.00236
+2.46%
$ 2.36 million $ 183
Jun 14, 3 PM $ 0.0023
-1.53%
$ 2.3 million $ 175
Jun 14, 11 AM $ 0.00233
-0.59%
$ 2.33 million $ 158
Jun 14, 10 AM $ 0.00234
-0.98%
$ 2.34 million $ 151
Jun 14, 9 AM $ 0.00237
-1.50%
$ 2.37 million $ 144
Jun 14, 8 AM $ 0.0024
+0.26%
$ 2.4 million $ 128
Jun 14, 7 AM $ 0.00241
+0.00%
$ -- $ 118
Jun 14, 6 AM $ 0.00241
+0.06%
$ 2.41 million $ 118
Jun 14, 5 AM $ 0.00241
+0.35%
$ 2.41 million $ 99
Jun 14, 4 AM $ 0.00241
+0.07%
$ 2.41 million $ 91
Jun 14, 3 AM $ 0.00241
-0.14%
$ 2.41 million $ 80
Jun 14, 2 AM $ 0.00241
+1.32%
$ 2.41 million $ 55
Jun 13, 4 PM $ 0.00236
-1.43%
$ 2.36 million $ 32
Jun 13, 3 PM $ 0.0024
+0.00%
$ 2.4 million $ 15
Jun 13, 2 PM $ 0.00239
+0.06%
$ 2.39 million $ 11
Jun 13, 10 AM $ 0.00237
-0.04%
$ 2.37 million $ 120
Jun 13, 3 AM $ 0.00237
+0.00%
$ 2.37 million $ 144
Jun 12, 1 PM $ 0.00241
+0.00%
$ 2.41 million $ 174
Jun 12, 12 PM $ 0.0024
-0.54%
$ 2.4 million $ 166
Jun 12, 11 AM $ 0.00242
+0.89%
$ 2.42 million $ 160
Jun 12, 10 AM $ 0.00241
-0.21%
$ 2.41 million $ 70
Jun 12, 9 AM $ 0.0024
+0.49%
$ 2.4 million $ 61
Jun 11, 9 PM $ 0.00237
+0.00%
$ 2.37 million $ 61
Jun 11, 8 PM $ 0.00233
-0.06%
$ 2.33 million $ 42