CARBON REDIT Historical Data

CO2 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.00233
+0.00%
$ 2.33 million $ 123
Jun 11, 7 AM $ 0.00232
+0.00%
$ 2.32 million $ 119
Jun 11, 5 AM $ 0.00233
+0.00%
$ 2.33 million $ 167
Jun 11, 2 AM $ 0.00234
-0.02%
$ 2.34 million $ 219
Jun 11, 1 AM $ 0.00232
+0.00%
$ 2.32 million $ 216
Jun 10, 2 PM $ 0.00236
+0.00%
$ 2.36 million $ 184
Jun 10, 11 AM $ 0.00233
+0.00%
$ 2.33 million $ 209
Jun 10, 10 AM $ 0.00235
+0.00%
$ 2.35 million $ 224
Jun 10, 8 AM $ 0.00234
+0.59%
$ 2.34 million $ 329
Jun 10, 7 AM $ 0.00234
+0.78%
$ 2.34 million $ 333
Jun 10, 6 AM $ 0.00233
-1.15%
$ 2.33 million $ 338
Jun 10, 5 AM $ 0.00236
+0.30%
$ 2.36 million $ 303
Jun 9, 10 PM $ 0.00238
+0.08%
$ 2.38 million $ 329
Jun 9, 5 PM $ 0.00236
+1.37%
$ 2.36 million $ 332
Jun 9, 11 AM $ 0.00239
-2.15%
$ 2.39 million $ 337
Jun 9, 10 AM $ 0.00244
+2.58%
$ 2.44 million $ 618
Jun 9, 9 AM $ 0.00239
-0.72%
$ 2.39 million $ 828
Jun 9, 8 AM $ 0.00238
-0.57%
$ 2.38 million $ 775
Jun 9, 7 AM $ 0.00241
+0.56%
$ 2.41 million $ 793
Jun 9, 6 AM $ 0.00239
-0.06%
$ 2.39 million $ 770
Jun 9, 2 AM $ 0.00239
-0.04%
$ 2.39 million $ 832
Jun 9, 1 AM $ 0.00236
+1.01%
$ 2.36 million $ 802
Jun 8, 10 PM $ 0.00241
+0.00%
$ 2.41 million $ 914
Jun 8, 5 PM $ 0.0024
+0.00%
$ -- $ 923
Jun 8, 4 PM $ 0.0024
+0.00%
$ 2.4 million $ 916
Jun 8, 11 AM $ 0.00239
+0.37%
$ 2.39 million $ 1,055
Jun 8, 10 AM $ 0.00238
-1.71%
$ 2.38 million $ 744
Jun 8, 9 AM $ 0.0024
+1.71%
$ 2.4 million $ 535
Jun 8, 7 AM $ 0.00235
-1.20%
$ 2.35 million $ 482
Jun 8, 6 AM $ 0.00239
-0.24%
$ 2.39 million $ 469
Jun 8, 5 AM $ 0.00239
-0.51%
$ 2.39 million $ 469
Jun 8, 4 AM $ 0.00238
+0.18%
$ 2.38 million $ 444
Jun 8, 3 AM $ 0.0024
+1.35%
$ 2.4 million $ 408
Jun 8, 2 AM $ 0.00236
+0.00%
$ 2.36 million $ 406
Jun 8, 1 AM $ 0.0024
+0.05%
$ 2.4 million $ 398
Jun 8, 12 AM $ 0.00239
-0.73%
$ 2.39 million $ 350
Jun 7, 11 PM $ 0.00236
+0.76%
$ 2.36 million $ 295
Jun 7, 10 PM $ 0.00236
-0.35%
$ 2.36 million $ 273
Jun 7, 5 PM $ 0.00238
+1.38%
$ 2.38 million $ 285
Jun 7, 4 PM $ 0.00235
-0.96%
$ 2.35 million $ 274
Jun 7, 2 PM $ 0.00235
-0.23%
$ 2.35 million $ 217
Jun 7, 1 PM $ 0.00236
-0.24%
$ 2.36 million $ 274
Jun 7, 12 PM $ 0.00237
+0.94%
$ 2.37 million $ 316
Jun 7, 11 AM $ 0.00238
-0.11%
$ 2.38 million $ 1,219
Jun 7, 10 AM $ 0.00237
+0.53%
$ 2.37 million $ 1,236
Jun 7, 9 AM $ 0.00236
+0.52%
$ 2.36 million $ 1,215
Jun 7, 8 AM $ 0.00235
-0.55%
$ 2.35 million $ 1,224
Jun 7, 6 AM $ 0.00234
-0.02%
$ 2.34 million $ 1,227
Jun 6, 10 PM $ 0.00232
+0.00%
$ 2.32 million $ 1,282
Jun 6, 9 PM $ 0.00234
-0.10%
$ 2.34 million $ 1,214