CARBON REDIT Historical Data

CO2 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.00126
-0.29%
$ 1.26 million $ 1,237
Jan 31, 10 AM $ 0.00127
-0.15%
$ 1.27 million $ 1,239
Jan 31, 9 AM $ 0.00128
-2.20%
$ 1.28 million $ 1,236
Jan 31, 8 AM $ 0.0013
-2.42%
$ 1.3 million $ 1,165
Jan 31, 7 AM $ 0.00131
-18.62%
$ 1.31 million $ 1,091
Jan 31, 6 AM $ 0.00165
-0.13%
$ 1.65 million $ 1,032
Jan 31, 5 AM $ 0.00166
-18.90%
$ 1.66 million $ 1,276
Jan 31, 4 AM $ 0.00207
+19.26%
$ 2.07 million $ 575
Jan 30, 6 AM $ 0.00258
+0.00%
$ 2.58 million $ 884
Jan 30, 5 AM $ 0.00256
-0.74%
$ 2.56 million $ 877
Jan 30, 4 AM $ 0.00258
+2.76%
$ 2.58 million $ 701
Jan 30, 3 AM $ 0.00246
+0.00%
$ 2.46 million $ 435
Jan 30, 2 AM $ 0.00242
+12.61%
$ 2.42 million $ 1,428
Jan 29, 5 AM $ 0.00134
+0.00%
$ 1.34 million $ 113
Jan 29, 4 AM $ 0.00135
+0.17%
$ 1.35 million $ 104
Jan 29, 3 AM $ 0.00135
-1.64%
$ 1.35 million $ 98
Jan 29, 2 AM $ 0.0014
-2.84%
$ 1.4 million $ 621
Jan 28, 3 PM $ 0.00136
+0.11%
$ 1.36 million $ 527
Jan 28, 1 PM $ 0.00137
-0.20%
$ 1.37 million $ 520
Jan 28, 12 PM $ 0.00137
+0.56%
$ 1.37 million $ 495
Jan 28, 11 AM $ 0.00137
+1.23%
$ 1.37 million $ 409
Jan 28, 10 AM $ 0.00135
-0.07%
$ 1.35 million $ 344
Jan 28, 8 AM $ 0.00135
+0.01%
$ 1.35 million $ 332
Jan 28, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 331
Jan 28, 6 AM $ 0.00135
-0.23%
$ 1.35 million $ 330
Jan 28, 5 AM $ 0.00135
+0.03%
$ 1.35 million $ 320
Jan 28, 3 AM $ 0.00135
-0.13%
$ 1.35 million $ 307
Jan 28, 2 AM $ 0.00135
+0.81%
$ 1.35 million $ 2,447
Jan 28, 1 AM $ 0.00134
-0.44%
$ 1.34 million $ 2,212
Jan 27, 11 PM $ 0.00135
-0.13%
$ 1.35 million $ 2,173
Jan 27, 10 PM $ 0.00134
-0.56%
$ 1.34 million $ 2,173
Jan 27, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,155
Jan 27, 4 PM $ 0.00134
+0.00%
$ 1.34 million $ 2,145
Jan 27, 2 PM $ 0.00134
-0.66%
$ 1.34 million $ 2,152
Jan 27, 1 PM $ 0.00135
-1.48%
$ 1.35 million $ 2,141
Jan 27, 12 PM $ 0.00132
-1.26%
$ 1.32 million $ 1,911
Jan 27, 11 AM $ 0.00134
+0.24%
$ 1.34 million $ 1,874
Jan 27, 10 AM $ 0.00132
-2.20%
$ 1.32 million $ 1,696
Jan 27, 9 AM $ 0.00134
-1.40%
$ 1.34 million $ 1,503
Jan 26, 3 PM $ 0.00133
-0.06%
$ 1.33 million $ 708
Jan 26, 2 PM $ 0.00133
-0.98%
$ 1.33 million $ 695
Jan 26, 1 PM $ 0.00133
-0.27%
$ 1.32 million $ 660
Jan 26, 12 PM $ 0.00133
-0.50%
$ 1.33 million $ 595
Jan 26, 11 AM $ 0.00133
+1.00%
$ 1.33 million $ 592
Jan 26, 10 AM $ 0.00133
+0.10%
$ 1.33 million $ 502
Jan 26, 9 AM $ 0.00133
+1.85%
$ 1.33 million $ 451
Jan 26, 7 AM $ 0.00133
-0.32%
$ 1.33 million $ 326
Jan 26, 6 AM $ 0.00133
+0.22%
$ 1.33 million $ 312
Jan 26, 5 AM $ 0.00132
+0.06%
$ 1.32 million $ 241
Jan 26, 4 AM $ 0.00132
+0.02%
$ 1.32 million $ 230