CARBON REDIT Historical Data

CO2 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.00227
+10.34%
$ 2.27 million $ 1,534
Jun 25, 2026 $ 0.00206
-5.27%
$ 2.06 million $ 359
Jun 24, 2026 $ 0.00217
-2.49%
$ 2.17 million $ 163
Jun 23, 2026 $ 0.0022
-1.74%
$ 2.2 million $ 312
Jun 22, 2026 $ 0.00223
+0.16%
$ -- $ 267
Jun 21, 2026 $ 0.00223
+0.67%
$ -- $ 247
Jun 20, 2026 $ 0.00222
-0.58%
$ -- $ 319
Jun 19, 2026 $ 0.00221
-0.04%
$ 2.21 million $ 540
Jun 18, 2026 $ 0.0022
-3.97%
$ 2.2 million $ 280
Jun 17, 2026 $ 0.00246
-21.95%
$ -- $ 7
Jun 16, 2026 $ 0.00384
+0.47%
$ 3.84 million $ 190
Jun 15, 2026 $ 0.00235
+0.14%
$ -- $ 176
Jun 14, 2026 $ 0.00234
-1.73%
$ 2.34 million $ 221
Jun 13, 2026 $ 0.00236
-0.25%
$ -- $ 32
Jun 12, 2026 $ 0.00241
+0.65%
$ -- $ 174
Jun 11, 2026 $ 0.00237
+2.21%
$ 2.37 million $ 61
Jun 10, 2026 $ 0.00236
+0.36%
$ -- $ 184
Jun 9, 2026 $ 0.00238
+1.74%
$ 2.38 million $ 329
Jun 8, 2026 $ 0.00241
-0.07%
$ 2.41 million $ 914
Jun 7, 2026 $ 0.00236
+0.93%
$ 2.36 million $ 295
Jun 6, 2026 $ 0.00232
+8.96%
$ 2.32 million $ 1,282
Jun 5, 2026 $ 0.00213
-4.11%
$ 2.13 million $ 721
Jun 4, 2026 $ 0.00222
-3.42%
$ 2.22 million $ 260
Jun 3, 2026 $ 0.00231
-8.23%
$ 2.31 million $ 281
Jun 2, 2026 $ 0.00255
-0.42%
$ 2.55 million $ 199
Jun 1, 2026 $ 0.00256
-2.28%
$ -- $ 169
May 31, 2026 $ 0.00272
-2.59%
$ -- $ 64
May 30, 2026 $ 0.00258
+0.18%
$ -- $ 105
May 29, 2026 $ 0.00254
-5.10%
$ -- $ 186
May 28, 2026 $ 0.00295
-27.15%
$ 2.95 million $ 232
May 27, 2026 $ 0.00401
+53.85%
$ 4.01 million $ 515
May 26, 2026 $ 0.00261
+0.10%
$ 2.61 million $ 155
May 25, 2026 $ 0.00259
-0.66%
$ 2.59 million $ 51
May 24, 2026 $ 0.00263
-0.53%
$ 2.63 million $ 356
May 23, 2026 $ 0.00264
-0.40%
$ 2.64 million $ 519
May 22, 2026 $ 0.00265
+2.09%
$ -- $ 270
May 21, 2026 $ 0.00264
+2.27%
$ 2.64 million $ 469
May 20, 2026 $ 0.00261
+3.57%
$ 2.61 million $ 211
May 19, 2026 $ 0.00253
-4.14%
$ 2.53 million $ 322
May 18, 2026 $ 0.00264
-0.29%
$ 2.64 million $ 595
May 17, 2026 $ 0.00278
+8.80%
$ 2.78 million $ 349
May 16, 2026 $ 0.00261
+2.76%
$ 2.61 million $ 248
May 15, 2026 $ 0.00254
-6.56%
$ 2.54 million $ 357
May 14, 2026 $ 0.00272
+25.48%
$ 2.72 million $ 419
May 13, 2026 $ 0.00229
+2.91%
$ -- $ 217
May 12, 2026 $ 0.00227
+0.51%
$ 2.27 million $ 505
May 11, 2026 $ 0.00226
+2.47%
$ -- $ 32
May 10, 2026 $ 0.00209
-12.93%
$ -- $ 117
May 9, 2026 $ 0.00216
-16.97%
$ 2.16 million $ 150
May 8, 2026 $ 0.00245
-1.85%
$ -- $ 328