CARBON REDIT Historical Data

CO2 Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.00261
+0.58%
$ 2.61 million $ 141
May 26, 3 AM $ 0.00259
-0.56%
$ 2.59 million $ 125
May 26, 2 AM $ 0.0026
-0.28%
$ 2.6 million $ 114
May 26, 1 AM $ 0.00261
+0.00%
$ 2.61 million $ 107
May 25, 6 PM $ 0.00259
+0.00%
$ 2.59 million $ 51
May 25, 5 PM $ 0.00259
-0.15%
$ 2.59 million $ 50
May 25, 12 PM $ 0.00264
+0.28%
$ 2.64 million $ 96
May 25, 4 AM $ 0.00261
+0.00%
$ 2.61 million $ 72
May 24, 7 PM $ 0.00263
+0.36%
$ 2.63 million $ 356
May 24, 6 PM $ 0.00261
+0.04%
$ 2.61 million $ 349
May 24, 5 PM $ 0.00261
+0.00%
$ 2.61 million $ 347
May 24, 4 PM $ 0.00261
-1.34%
$ 2.61 million $ 347
May 24, 3 PM $ 0.00265
+1.18%
$ 2.65 million $ 332
May 24, 4 AM $ 0.00262
+0.17%
$ 2.62 million $ 523
May 24, 3 AM $ 0.00261
+0.00%
$ 2.61 million $ 521
May 24, 2 AM $ 0.0026
-0.77%
$ 2.6 million $ 601
May 24, 1 AM $ 0.00262
-0.99%
$ 2.62 million $ 471
May 24, 12 AM $ 0.00266
+0.77%
$ 2.66 million $ 522
May 23, 11 PM $ 0.00264
+0.59%
$ 2.64 million $ 519
May 23, 9 PM $ 0.00268
+0.24%
$ 2.68 million $ 499
May 23, 4 PM $ 0.00263
-1.20%
$ 2.63 million $ 515
May 23, 3 PM $ 0.00264
+0.00%
$ 2.64 million $ 503
May 23, 1 PM $ 0.00259
+0.00%
$ 2.59 million $ 567
May 23, 8 AM $ 0.00262
+0.82%
$ 2.62 million $ 594
May 23, 5 AM $ 0.00262
-0.02%
$ 2.62 million $ 447
May 23, 4 AM $ 0.00263
+0.63%
$ 2.63 million $ 441
May 23, 3 AM $ 0.0026
-3.00%
$ 2.6 million $ 383
May 23, 2 AM $ 0.00268
+2.80%
$ 2.68 million $ 310
May 23, 1 AM $ 0.00262
-1.42%
$ 2.62 million $ 273
May 22, 4 PM $ 0.00265
-0.53%
$ 2.65 million $ 270
May 22, 3 PM $ 0.00264
+0.01%
$ 2.64 million $ 242
May 22, 2 PM $ 0.00266
-0.98%
$ 2.66 million $ 273
May 22, 1 PM $ 0.00268
+0.99%
$ 2.68 million $ 352
May 22, 12 PM $ 0.00267
+1.42%
$ 2.67 million $ 306
May 22, 6 AM $ 0.00263
+0.00%
$ 2.63 million $ 340
May 22, 5 AM $ 0.00264
+0.00%
$ 2.64 million $ 370
May 22, 3 AM $ 0.00259
-1.16%
$ 2.59 million $ 474
May 22, 2 AM $ 0.00262
+3.14%
$ 2.62 million $ 446
May 22, 1 AM $ 0.00253
-0.15%
$ 2.53 million $ 496
May 22, 12 AM $ 0.00258
-0.34%
$ 2.58 million $ 508
May 21, 9 PM $ 0.00264
+1.07%
$ 2.64 million $ 469
May 21, 8 PM $ 0.00263
+0.00%
$ 2.63 million $ 449
May 21, 3 PM $ 0.00256
-1.54%
$ 2.56 million $ 437
May 21, 2 PM $ 0.00261
-0.10%
$ 2.61 million $ 427
May 21, 12 PM $ 0.00253
-1.39%
$ 2.53 million $ 397
May 21, 11 AM $ 0.00257
-0.21%
$ 2.57 million $ 392
May 21, 10 AM $ 0.00259
-0.60%
$ 2.59 million $ 424
May 21, 9 AM $ 0.0026
-0.30%
$ 2.6 million $ 403
May 21, 7 AM $ 0.00253
+0.00%
$ 2.54 million $ 369
May 21, 6 AM $ 0.00253
-2.28%
$ 2.53 million $ 364