CARBON REDIT Historical Data

CO2 Page 2
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.00203
+0.00%
$ 2.02 million $ 263
2:58 PM $ 0.00202
+0.00%
$ 2.02 million $ 261
2:53 PM $ 0.00201
+0.00%
$ 2.01 million $ 258
2:52 PM $ 0.00201
+0.00%
$ 2.01 million $ 256
2:29 PM $ 0.00202
+0.00%
$ 2.02 million $ 250
2:27 PM $ 0.00202
+0.00%
$ 2.02 million $ 248
2:25 PM $ 0.00202
+0.00%
$ 2.02 million $ 245
2:24 PM $ 0.00202
+0.48%
$ 2.02 million $ 239
12:50 PM $ 0.002
+0.00%
$ 2.01 million $ 241
12:49 PM $ 0.00201
+0.00%
$ 2.01 million $ 239
12:38 PM $ 0.00199
+0.00%
$ 1.99 million $ 241
12:29 PM $ 0.00202
+0.00%
$ 2.02 million $ 233
12:23 PM $ 0.00201
+0.00%
$ 2.01 million $ 229
12:21 PM $ 0.00202
+0.00%
$ 2.01 million $ 221
12:15 PM $ 0.002
+0.00%
$ 1.98 million $ 215
11:50 AM $ 0.00201
+0.00%
$ 1.98 million $ 213
11:35 AM $ 0.00195
+0.00%
$ 1.98 million $ 215
11:31 AM $ 0.00198
+0.00%
$ 1.98 million $ 216
10:51 AM $ 0.00202
+0.00%
$ 2.02 million $ 212
9:46 AM $ 0.00202
+0.00%
$ 2.02 million $ 212
9:39 AM $ 0.00202
+0.00%
$ 2.02 million $ 211
8:30 AM $ 0.00209
+0.00%
$ 2.06 million $ 205
8:07 AM $ 0.00206
+0.00%
$ 2.06 million $ 196
8:06 AM $ 0.00204
+0.00%
$ 2.06 million $ 197
Download