CARBON REDIT Historical Data

CO2 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 154.49
+0.00%
$ 154.49 billion $ 4.53 million
Mar 16, 5 AM $ 153.45
-0.52%
$ 153.45 billion $ 3.95 million
Mar 16, 4 AM $ 161.03
+4.37%
$ 161.03 billion $ 3.16 million
Mar 16, 3 AM $ 156.92
+1.65%
$ 156.92 billion $ 1.3 million
Mar 16, 1 AM $ 156.74
+0.18%
$ 156.74 billion $ 64.76 million
Mar 15, 5 PM $ 0.001
+0.00%
$ 1 million $ 418
Mar 15, 4 PM $ 0.000994
-0.08%
$ 994,077 $ 418
Mar 15, 3 PM $ 0.000995
-1.96%
$ 995,239 $ 420
Mar 15, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 404
Mar 15, 11 AM $ 0.001
-0.23%
$ 1 million $ 404
Mar 15, 10 AM $ 0.00101
-0.06%
$ 1.01 million $ 331
Mar 15, 9 AM $ 0.00101
+0.45%
$ 1.01 million $ 330
Mar 15, 8 AM $ 0.00101
-3.74%
$ 1.01 million $ 323
Mar 15, 7 AM $ 0.00105
-5.08%
$ 1.05 million $ 246
Mar 15, 6 AM $ 0.00111
+10.29%
$ 1.11 million $ 122
Mar 15, 5 AM $ 0.001
-0.44%
$ 1 million $ 113
Mar 15, 4 AM $ 0.00101
-0.05%
$ 1.01 million $ 106
Mar 15, 3 AM $ 0.001
+0.60%
$ 1 million $ 73
Mar 15, 2 AM $ 0.000997
-0.62%
$ 996,748 $ 533
Mar 15, 1 AM $ 0.001
+0.30%
$ 1 million $ 516
Mar 15, 12 AM $ 0.001
+0.16%
$ 1 million $ 468
Mar 14, 11 PM $ 0.000999
-2.85%
$ 998,883 $ 467
Mar 14, 3 PM $ 196.15
-6.30%
$ 196.15 billion $ 86.35 million
Mar 14, 2 PM $ 210.03
-8.27%
$ 210.03 billion $ 87.47 million
Mar 14, 1 PM $ 229.11
+0.77%
$ 229.11 billion $ 74.13 million
Mar 14, 12 PM $ 226.74
-0.52%
$ 226.74 billion $ 26.59 million
Mar 14, 11 AM $ 227.35
+0.08%
$ 227.35 billion $ 26.02 million
Mar 14, 10 AM $ 227.25
+0.56%
$ 227.25 billion $ 25.46 million
Mar 14, 9 AM $ 228.01
-0.93%
$ 228.01 billion $ 24.76 million
Mar 14, 7 AM $ 229.03
+0.43%
$ 229.03 billion $ 24.02 million
Mar 14, 5 AM $ 232.12
-0.41%
$ 232.12 billion $ 24.1 million
Mar 14, 4 AM $ 233.05
-0.15%
$ 233.05 billion $ 23.89 million
Mar 14, 3 AM $ 233.45
+3.46%
$ 233.45 billion $ 23.42 million
Mar 14, 2 AM $ 262.59
+15.12%
$ 262.59 billion $ 45.62 million
Mar 14, 1 AM $ 226.39
+0.00%
$ 226.39 billion $ 43.5 million
Mar 13, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 195
Mar 13, 4 PM $ 0.00101
-0.14%
$ 1.01 million $ 195
Mar 13, 2 PM $ 0.00102
+0.40%
$ 1.02 million $ 193
Mar 13, 1 PM $ 0.00102
+0.64%
$ 1.02 million $ 186
Mar 13, 12 PM $ 0.00101
+0.28%
$ 1.01 million $ 149
Mar 13, 11 AM $ 0.00101
-0.03%
$ 1.01 million $ 36
Mar 13, 10 AM $ 0.00101
-0.02%
$ 1.01 million $ 29
Mar 13, 9 AM $ 0.00101
-0.30%
$ 1.01 million $ 26
Mar 13, 8 AM $ 0.00101
+0.09%
$ 1.01 million $ 23
Mar 13, 6 AM $ 0.00101
-0.59%
$ 1.01 million $ 17
Mar 13, 4 AM $ 0.00102
+1.73%
$ 1.02 million $ 8
Mar 13, 3 AM $ 0.001
-0.21%
$ 1 million $ 78
Mar 13, 2 AM $ 0.001
-0.12%
$ 1 million $ 76
Mar 13, 1 AM $ 0.001
+0.00%
$ 1 million $ 73
Mar 13, 12 AM $ 0.00101
+0.86%
$ 1.01 million $ 72