CARBON REDIT Historical Data

CO2 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.000994
+0.00%
$ 994,030 $ 69
Mar 12, 4 PM $ 0.00099
-0.50%
$ 990,392 $ 69
Mar 12, 3 PM $ 0.000992
+0.02%
$ 991,619 $ 67
Mar 12, 2 PM $ 0.000991
-1.13%
$ 990,720 $ 65
Mar 12, 1 PM $ 0.000994
-1.20%
$ 994,000 $ 57
Mar 12, 12 PM $ 0.001
+0.00%
$ 1 million $ 40
Mar 12, 11 AM $ 0.000997
-0.02%
$ 996,907 $ 39
Mar 12, 10 AM $ 0.000996
+0.05%
$ 996,307 $ 36
Mar 12, 8 AM $ 0.000992
-0.92%
$ 992,068 $ 34
Mar 12, 7 AM $ 0.001
+0.00%
$ 1 million $ 24
Mar 12, 6 AM $ 0.000992
+0.00%
$ 991,795 $ 22
Mar 12, 5 AM $ 0.000992
+0.78%
$ 992,195 $ 15
Mar 12, 2 AM $ 0.000987
-0.30%
$ 987,179 $ 291
Mar 12, 1 AM $ 0.000993
-0.62%
$ 993,109 $ 290
Mar 12, 12 AM $ 0.000998
-0.24%
$ 997,632 $ 289
Mar 11, 11 PM $ 0.000997
-0.59%
$ 997,458 $ 287
Mar 11, 10 PM $ 0.001
+0.00%
$ 1 million $ 282
Mar 11, 9 PM $ 0.001
+0.00%
$ 1 million $ 281
Mar 11, 7 PM $ 0.001
-1.14%
$ 1 million $ 280
Mar 11, 5 PM $ 0.00102
+0.26%
$ 1.02 million $ 273
Mar 11, 4 PM $ 0.00101
+1.75%
$ 1.01 million $ 267
Mar 11, 2 PM $ 0.000995
+0.00%
$ 995,033 $ 259
Mar 11, 1 PM $ 0.000995
-17.24%
$ 995,186 $ 260
Mar 11, 10 AM $ 0.000982
+0.00%
$ 982,015 $ 86
Mar 11, 8 AM $ 0.00098
-0.50%
$ 980,195 $ 84
Mar 11, 7 AM $ 0.000986
-0.70%
$ 985,516 $ 83
Mar 11, 5 AM $ 0.000992
-0.03%
$ 991,522 $ 79
Mar 11, 4 AM $ 0.000997
+0.45%
$ 996,544 $ 64
Mar 11, 3 AM $ 0.000997
-0.54%
$ 996,898 $ 59
Mar 11, 2 AM $ 0.00101
-0.07%
$ 1.01 million $ 149
Mar 11, 1 AM $ 0.001
+0.51%
$ 1 million $ 140
Mar 11, 12 AM $ 0.000996
+0.83%
$ 996,314 $ 140
Mar 10, 10 PM $ 0.000983
+0.00%
$ 982,946 $ 133
Mar 10, 6 PM $ 0.000987
+0.00%
$ 987,132 $ 132
Mar 10, 4 PM $ 0.000989
-4.54%
$ 989,329 $ 128
Mar 10, 3 PM $ 0.00104
+5.53%
$ 1.04 million $ 112
Mar 10, 2 PM $ 0.000986
-0.68%
$ 986,007 $ 37
Mar 10, 1 PM $ 0.000984
-0.88%
$ 984,448 $ 16
Mar 10, 11 AM $ 0.000993
+0.11%
$ 993,234 $ 8
Mar 10, 8 AM $ 0.000995
+0.50%
$ 995,433 $ 6
Mar 10, 6 AM $ 0.000987
-3.63%
$ 986,910 $ 60
Mar 10, 4 AM $ 0.00103
+2.57%
$ 1.03 million $ 40
Mar 10, 2 AM $ 0.000983
+0.00%
$ 982,666 $ 116
Mar 10, 1 AM $ 0.000983
-2.21%
$ 982,534 $ 116
Mar 10, 12 AM $ 0.00101
+1.33%
$ 1.01 million $ 97
Mar 9, 10 PM $ 0.000986
-1.68%
$ 985,825 $ 94
Mar 9, 3 PM $ 0.001
+1.73%
$ 1 million $ 77
Mar 9, 2 PM $ 0.000984
-0.78%
$ 983,805 $ 73
Mar 9, 1 PM $ 0.00099
-2.34%
$ 989,636 $ 66
Mar 9, 12 PM $ 0.00101
+3.55%
$ 1.01 million $ 49