CARBON REDIT Historical Data

CO2 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.00101
+3.55%
$ 1.01 million $ 49
Mar 9, 11 AM $ 0.000978
-1.23%
$ 978,378 $ 8
Mar 9, 6 AM $ 0.000998
+0.08%
$ 998,401 $ 180
Mar 9, 5 AM $ 0.000997
-0.66%
$ 997,314 $ 179
Mar 9, 4 AM $ 0.00101
+2.49%
$ 1.01 million $ 178
Mar 9, 3 AM $ 0.000984
+1.24%
$ 984,005 $ 143
Mar 9, 2 AM $ 0.000975
-1.38%
$ 975,016 $ 297
Mar 9, 1 AM $ 0.000992
-3.31%
$ 991,832 $ 287
Mar 9, 12 AM $ 0.000974
-1.14%
$ 973,838 $ 233
Mar 8, 11 PM $ 0.000986
+0.27%
$ 985,529 $ 228
Mar 8, 10 PM $ 0.000984
-5.20%
$ 984,193 $ 218
Mar 8, 4 PM $ 0.00104
+0.58%
$ 1.04 million $ 206
Mar 8, 1 PM $ 0.000988
-0.11%
$ 988,081 $ 93
Mar 8, 12 PM $ 0.00099
-1.34%
$ 989,984 $ 91
Mar 8, 11 AM $ 0.001
+0.10%
$ 1 million $ 82
Mar 8, 10 AM $ 0.001
+0.03%
$ 1 million $ 82
Mar 8, 9 AM $ 0.00101
+0.29%
$ 1.01 million $ 70
Mar 8, 8 AM $ 0.00101
+0.24%
$ 1.01 million $ 61
Mar 8, 7 AM $ 0.00101
+0.95%
$ 1.01 million $ 49
Mar 8, 4 AM $ 0.000995
+0.45%
$ 994,709 $ 37
Mar 8, 3 AM $ 0.000986
+1.19%
$ 986,494 $ 34
Mar 8, 2 AM $ 0.00098
-4.29%
$ 980,033 $ 257
Mar 8, 1 AM $ 0.00102
+1.75%
$ 1.02 million $ 244
Mar 7, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 476
Mar 7, 3 PM $ 0.00102
-0.24%
$ 1.02 million $ 471
Mar 7, 2 PM $ 0.00102
-0.96%
$ 1.02 million $ 459
Mar 7, 1 PM $ 0.00103
+1.19%
$ 1.03 million $ 316
Mar 7, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 122
Mar 7, 10 AM $ 0.00102
-1.26%
$ 1.02 million $ 122
Mar 7, 8 AM $ 0.00103
+7.72%
$ 1.03 million $ 82
Mar 7, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 182
Mar 6, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 350
Mar 6, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 349
Mar 6, 3 PM $ 0.001
+0.00%
$ 1 million $ 330
Mar 6, 2 PM $ 0.001
-1.41%
$ 1 million $ 330
Mar 6, 1 PM $ 0.00102
-1.46%
$ 1.02 million $ 307
Mar 6, 12 PM $ 0.00104
-0.56%
$ 1.04 million $ 279
Mar 6, 10 AM $ 0.00105
+0.26%
$ 1.05 million $ 254
Mar 6, 9 AM $ 0.00105
+1.12%
$ 1.05 million $ 253
Mar 6, 8 AM $ 0.00105
+1.31%
$ 1.05 million $ 132
Mar 6, 7 AM $ 0.00103
-1.94%
$ 1.03 million $ 97
Mar 6, 4 AM $ 0.00104
+0.00%
$ 1.04 million $ 3
Mar 6, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 2
Mar 6, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,789
Mar 5, 11 PM $ 0.00104
+0.08%
$ 1.04 million $ 1,787
Mar 5, 9 PM $ 0.00104
+0.09%
$ 1.04 million $ 1,780
Mar 5, 4 PM $ 0.00104
+0.15%
$ 1.04 million $ 1,773
Mar 5, 2 PM $ 0.00104
-5.18%
$ 1.04 million $ 1,855
Mar 5, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,751
Mar 5, 11 AM $ 0.00107
-4.53%
$ 1.07 million $ 1,832