CARBON REDIT Historical Data

CO2 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.00149
-1.27%
$ 1.49 million $ 2,044
Jan 16, 9 AM $ 0.00151
+1.14%
$ 1.51 million $ 1,830
Jan 16, 8 AM $ 0.0015
+0.89%
$ 1.5 million $ 1,724
Jan 16, 7 AM $ 0.00149
+0.04%
$ 1.49 million $ 1,466
Jan 16, 6 AM $ 0.0015
+0.69%
$ 1.5 million $ 1,130
Jan 16, 5 AM $ 0.00149
+0.41%
$ 1.49 million $ 968
Jan 16, 4 AM $ 0.00148
+0.04%
$ 1.48 million $ 766
Jan 16, 3 AM $ 0.00149
+0.29%
$ 1.49 million $ 577
Jan 16, 2 AM $ 0.00148
-0.25%
$ 1.48 million $ 1,139
Jan 16, 1 AM $ 0.00149
-0.45%
$ 1.49 million $ 1,136
Jan 16, 12 AM $ 0.00151
+10.75%
$ 1.51 million $ 1,144
Jan 15, 11 PM $ 0.00136
+0.00%
$ 1.36 million $ 791
Jan 15, 5 PM $ 0.00137
-0.21%
$ 1.37 million $ 798
Jan 15, 4 PM $ 0.00138
+1.78%
$ 1.38 million $ 795
Jan 15, 3 PM $ 0.00136
-0.17%
$ 1.36 million $ 489
Jan 15, 2 PM $ 0.00136
-0.21%
$ 1.36 million $ 369
Jan 15, 1 PM $ 0.00136
+0.65%
$ 1.36 million $ 287
Jan 15, 12 PM $ 0.00135
+0.82%
$ 1.35 million $ 244
Jan 15, 11 AM $ 0.00134
+0.35%
$ 1.34 million $ 193
Jan 15, 10 AM $ 0.00133
+0.28%
$ 1.33 million $ 190
Jan 15, 8 AM $ 0.00134
-0.53%
$ 1.34 million $ 177
Jan 15, 7 AM $ 0.00134
-0.11%
$ 1.34 million $ 66
Jan 15, 6 AM $ 0.00134
-0.26%
$ 1.34 million $ 58
Jan 15, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 52
Jan 15, 4 AM $ 0.00135
+0.06%
$ 1.35 million $ 49
Jan 15, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 836
Jan 15, 1 AM $ 0.00135
-0.56%
$ 1.35 million $ 836
Jan 15, 12 AM $ 0.00135
-0.29%
$ 1.35 million $ 837
Jan 14, 11 PM $ 0.00136
+0.51%
$ 1.36 million $ 833
Jan 14, 9 PM $ 0.00135
-0.06%
$ 1.35 million $ 815
Jan 14, 5 PM $ 0.00135
+0.02%
$ 1.35 million $ 814
Jan 14, 4 PM $ 0.00135
+0.05%
$ 1.35 million $ 809
Jan 14, 3 PM $ 0.00135
-0.11%
$ 1.35 million $ 791
Jan 14, 1 PM $ 0.00135
+0.16%
$ 1.35 million $ 758
Jan 14, 12 PM $ 0.00134
-0.09%
$ 1.34 million $ 749
Jan 14, 11 AM $ 0.00134
+0.20%
$ 1.34 million $ 721
Jan 14, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 584
Jan 14, 9 AM $ 0.00135
-0.01%
$ 1.35 million $ 581
Jan 14, 8 AM $ 0.00135
-0.54%
$ 1.35 million $ 576
Jan 14, 7 AM $ 0.00136
+1.17%
$ 1.36 million $ 545
Jan 14, 6 AM $ 0.00135
-0.11%
$ 1.35 million $ 378
Jan 14, 5 AM $ 0.00135
-0.17%
$ 1.35 million $ 399
Jan 14, 4 AM $ 0.00137
+0.00%
$ 1.37 million $ 385
Jan 14, 3 AM $ 0.00137
-0.20%
$ 1.37 million $ 383
Jan 14, 2 AM $ 0.00137
-0.12%
$ 1.37 million $ 215
Jan 14, 1 AM $ 0.00137
+0.46%
$ 1.37 million $ 194
Jan 13, 11 PM $ 0.00137
-0.46%
$ 1.37 million $ 175
Jan 13, 10 PM $ 0.00139
+3.65%
$ 1.39 million $ 165
Jan 13, 7 PM $ 0.00136
+1.94%
$ 1.36 million $ 16
Jan 13, 4 PM $ 0.00133
+0.31%
$ 1.33 million $ 551