CARBON REDIT Historical Data

CO2 Page 24
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.00132
-0.44%
$ 1.32 million $ 537
Jan 13, 2 PM $ 0.00133
-0.19%
$ 1.33 million $ 540
Jan 13, 1 PM $ 0.00132
-0.40%
$ 1.32 million $ 549
Jan 13, 12 PM $ 0.00133
+0.84%
$ 1.33 million $ 554
Jan 13, 11 AM $ 0.00132
-0.36%
$ 1.32 million $ 5,094
Jan 13, 10 AM $ 0.00132
+0.11%
$ 1.32 million $ 5,094
Jan 13, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 5,034
Jan 13, 8 AM $ 0.00133
+0.13%
$ 1.33 million $ 5,073
Jan 13, 7 AM $ 0.00133
+1.67%
$ 1.33 million $ 5,154
Jan 13, 6 AM $ 0.00131
-0.79%
$ 1.31 million $ 5,044
Jan 13, 5 AM $ 0.00132
-0.46%
$ 1.32 million $ 5,058
Jan 13, 4 AM $ 0.00133
+0.97%
$ 1.33 million $ 5,047
Jan 13, 3 AM $ 0.00133
+0.15%
$ 1.33 million $ 5,095
Jan 13, 2 AM $ 0.00133
+1.28%
$ 1.33 million $ 5,073
Jan 13, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 4,896
Jan 12, 11 PM $ 0.00132
-0.05%
$ 1.32 million $ 4,887
Jan 12, 10 PM $ 0.00132
-0.54%
$ 1.32 million $ 4,911
Jan 12, 6 PM $ 0.00131
+0.00%
$ 1.31 million $ 4,876
Jan 12, 4 PM $ 0.00131
+0.00%
$ 1.31 million $ 4,905
Jan 12, 3 PM $ 0.00132
+0.07%
$ 1.32 million $ 4,856
Jan 12, 2 PM $ 0.00131
-0.22%
$ 1.31 million $ 4,846
Jan 12, 1 PM $ 0.00131
-0.21%
$ 1.31 million $ 4,822
Jan 12, 12 PM $ 0.00132
-0.67%
$ 1.32 million $ 4,842
Jan 12, 11 AM $ 0.00132
+0.08%
$ 1.32 million $ 4,837
Jan 12, 10 AM $ 0.00132
-0.28%
$ 1.32 million $ 4,850
Jan 12, 9 AM $ 0.00132
-0.17%
$ 1.32 million $ 4,826
Jan 12, 8 AM $ 0.00132
-0.74%
$ 1.32 million $ 4,799
Jan 12, 7 AM $ 0.00133
+0.94%
$ 1.33 million $ 4,767
Jan 12, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 4,336
Jan 12, 5 AM $ 0.00132
+0.47%
$ 1.32 million $ 4,315
Jan 12, 4 AM $ 0.00131
+0.56%
$ 1.31 million $ 4,176
Jan 12, 3 AM $ 0.0013
-1.33%
$ 1.3 million $ 4,182
Jan 12, 2 AM $ 0.00132
-0.24%
$ 1.32 million $ 4,175
Jan 12, 1 AM $ 0.00132
-0.35%
$ 1.32 million $ 4,190
Jan 11, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 4,113
Jan 11, 10 PM $ 0.00132
-0.21%
$ 1.32 million $ 4,123
Jan 11, 9 PM $ 0.00132
-2.79%
$ 1.32 million $ 4,114
Jan 11, 5 PM $ 0.00137
-0.68%
$ 1.37 million $ 4,201
Jan 11, 4 PM $ 0.00138
+4.62%
$ 1.37 million $ 4,172
Jan 11, 3 PM $ 0.00133
-0.33%
$ -- $ 3,789
Jan 11, 2 PM $ 0.00132
+0.05%
$ 1.32 million $ 3,814
Jan 11, 1 PM $ 0.00132
-1.50%
$ 1.32 million $ 3,756
Jan 11, 12 PM $ 0.00135
+1.33%
$ 1.35 million $ 3,767
Jan 11, 11 AM $ 0.00135
+0.10%
$ 1.35 million $ 3,710
Jan 11, 10 AM $ 0.00134
-0.39%
$ 1.33 million $ 3,647
Jan 11, 8 AM $ 0.00134
+0.00%
$ 1.34 million $ 3,655
Jan 11, 7 AM $ 0.00134
+0.46%
$ 1.34 million $ 3,632
Jan 11, 4 AM $ 0.00135
+0.36%
$ 1.35 million $ 3,658
Jan 11, 3 AM $ 0.00134
+0.69%
$ 1.34 million $ 3,566
Jan 11, 2 AM $ 0.00135
-0.55%
$ 1.35 million $ 3,447