CARBON REDIT Historical Data

CO2 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.00135
+0.08%
$ 1.35 million $ 3,374
Jan 11, 12 AM $ 0.00131
-0.67%
$ 1.31 million $ 3,073
Jan 10, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 3,090
Jan 10, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 3,078
Jan 10, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 3,070
Jan 10, 3 PM $ 0.00133
-0.29%
$ 1.33 million $ 3,065
Jan 10, 2 PM $ 0.00134
+1.01%
$ 1.33 million $ 3,057
Jan 10, 1 PM $ 0.00133
-0.84%
$ 1.33 million $ 2,924
Jan 10, 12 PM $ 0.00134
+2.32%
$ 1.34 million $ 3,009
Jan 10, 11 AM $ 0.00131
-1.40%
$ 1.31 million $ 3,004
Jan 10, 10 AM $ 0.00133
-1.20%
$ 1.33 million $ 2,987
Jan 10, 9 AM $ 0.00135
+0.37%
$ 1.35 million $ 3,039
Jan 10, 8 AM $ 0.00135
+2.24%
$ 1.35 million $ 2,964
Jan 10, 7 AM $ 0.00132
+0.11%
$ 1.32 million $ 2,750
Jan 10, 6 AM $ 0.00132
-0.37%
$ 1.32 million $ 2,780
Jan 10, 5 AM $ 0.00133
+0.38%
$ 1.33 million $ 2,976
Jan 10, 4 AM $ 0.00134
+0.38%
$ 1.34 million $ 2,976
Jan 10, 3 AM $ 0.00134
+0.47%
$ 1.34 million $ 2,906
Jan 10, 2 AM $ 0.00133
-3.13%
$ 1.33 million $ 2,854
Jan 10, 1 AM $ 0.00137
+4.61%
$ 1.37 million $ 2,846
Jan 10, 12 AM $ 0.00131
-0.31%
$ 1.31 million $ 2,524
Jan 9, 10 PM $ 0.00131
+0.29%
$ 1.31 million $ 2,531
Jan 9, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,514
Jan 9, 2 PM $ 0.00131
-0.13%
$ 1.31 million $ 2,546
Jan 9, 1 PM $ 0.00131
-3.29%
$ 1.31 million $ 2,289
Jan 9, 12 PM $ 0.00136
+4.75%
$ 1.36 million $ 2,330
Jan 9, 11 AM $ 0.0013
-0.15%
$ 1.3 million $ 1,970
Jan 9, 10 AM $ 0.00131
+0.81%
$ 1.31 million $ 1,985
Jan 9, 7 AM $ 0.00131
-1.70%
$ 1.31 million $ 2,007
Jan 9, 6 AM $ 0.00134
-0.08%
$ 1.34 million $ 2,026
Jan 9, 5 AM $ 0.00134
+1.21%
$ 1.34 million $ 1,914
Jan 9, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 1,794
Jan 9, 3 AM $ 0.00132
+1.58%
$ 1.32 million $ 1,821
Jan 9, 2 AM $ 0.0013
-1.95%
$ 1.3 million $ 1,560
Jan 9, 1 AM $ 0.00132
+0.60%
$ 1.32 million $ 1,534
Jan 9, 12 AM $ 0.0013
+0.64%
$ 1.3 million $ 1,507
Jan 8, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,496
Jan 8, 10 PM $ 0.00128
-1.79%
$ 1.28 million $ 1,491
Jan 8, 9 PM $ 0.00131
+0.55%
$ 1.31 million $ 1,461
Jan 8, 4 PM $ 0.00129
+0.42%
$ 1.29 million $ 1,439
Jan 8, 3 PM $ 0.00128
+0.38%
$ 1.29 million $ 1,430
Jan 8, 2 PM $ 0.00129
+0.74%
$ 1.29 million $ 1,415
Jan 8, 1 PM $ 0.00129
+0.26%
$ 1.29 million $ 1,392
Jan 8, 12 PM $ 0.00128
-0.43%
$ 1.29 million $ 1,368
Jan 8, 11 AM $ 0.00129
-0.09%
$ 1.29 million $ 1,311
Jan 8, 10 AM $ 0.00129
-0.80%
$ 1.29 million $ 1,328
Jan 8, 9 AM $ 0.0013
+0.25%
$ 1.3 million $ 1,369
Jan 8, 8 AM $ 0.0013
-1.56%
$ 1.3 million $ 1,353
Jan 8, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,324
Jan 8, 6 AM $ 0.00132
-1.31%
$ 1.32 million $ 1,324