CARBON REDIT Historical Data

CO2 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.00106
+8.12%
$ 1.06 million $ 148
Feb 25, 9 AM $ 0.000949
+0.01%
$ 949,362 $ 459
Feb 25, 5 AM $ 0.000887
-8.33%
$ 886,810 $ 308
Feb 25, 4 AM $ 0.00097
-0.60%
$ 969,792 $ 209
Feb 25, 3 AM $ 0.000973
+0.14%
$ 973,421 $ 77
Feb 25, 2 AM $ 0.00097
+0.45%
$ 970,213 $ 1,097
Feb 25, 1 AM $ 0.000968
+1.76%
$ 968,096 $ 1,097
Feb 25, 12 AM $ 0.00097
+3.74%
$ 970,468 $ 939
Feb 24, 11 PM $ 0.000937
+0.00%
$ 937,331 $ 782
Feb 24, 3 PM $ 220.64
+0.00%
$ 220.64 billion $ 198.85 million
Feb 24, 12 PM $ 234.39
-14.51%
$ 234.39 billion $ 199.1 million
Feb 24, 7 AM $ 218.1
+100.07%
$ 218.1 billion $ 89.55 million
Feb 24, 6 AM $ 110.16
+0.00%
$ 110.16 billion $ 92.27 million
Feb 24, 1 AM $ 113.83
+6.07%
$ 113.83 billion $ 81.03 million
Feb 23, 11 PM $ 108.48
+0.00%
$ 108.48 billion $ 73.89 million
Feb 23, 10 PM $ 107.53
+0.00%
$ 107.53 billion $ 71.32 million
Feb 23, 7 PM $ 104.43
+0.00%
$ 104.43 billion $ 72.3 million
Feb 23, 1 PM $ 107.77
+0.00%
$ 107.77 billion $ 69.89 million
Feb 23, 11 AM $ 109.97
+2.39%
$ 109.97 billion $ 35.08 million
Feb 23, 10 AM $ 104.75
+0.00%
$ 104.75 billion $ 28.03 million
Feb 23, 9 AM $ 101.64
+0.00%
$ 101.64 billion $ 29.04 million
Feb 23, 8 AM $ 105.59
-10.29%
$ 105.59 billion $ 30.97 million
Feb 23, 6 AM $ 102.01
-7.04%
$ 102.01 billion $ 20.34 million
Feb 23, 5 AM $ 106.53
+0.36%
$ 106.53 billion $ 12.96 million
Feb 23, 3 AM $ 113.5
+9.27%
$ 113.5 billion $ 7.57 million
Feb 23, 1 AM $ 118.33
-2.28%
$ 118.33 billion $ 4.88 million
Feb 22, 7 PM $ 120.96
+0.00%
$ 120.96 billion $ 4.27 million
Feb 22, 6 PM $ 121.34
-0.40%
$ 121.34 billion $ 4.2 million
Feb 22, 5 PM $ 121.28
-0.40%
$ 121.28 billion $ 3.8 million
Feb 22, 4 PM $ 121.79
-1.34%
$ 121.79 billion $ 3.73 million
Feb 22, 3 PM $ 122.07
+0.36%
$ 122.07 billion $ 396,560
Feb 22, 1 PM $ 119.88
+5.74%
$ 119.88 billion $ 244,101
Feb 22, 11 AM $ 119.71
+3.29%
$ 119.71 billion $ 18.62 million
Feb 22, 10 AM $ 116.86
+8.12%
$ 116.86 billion $ 16.66 million
Feb 22, 9 AM $ 109.64
+1.39%
$ 109.64 billion $ 10.11 million
Feb 22, 8 AM $ 106.89
+12.82%
$ 106.89 billion $ 6.83 million
Feb 22, 5 AM $ 93.56
+0.00%
$ 93.56 billion $ 1.65 million
Feb 22, 4 AM $ 93.65
-0.29%
$ 93.65 billion $ 1.63 million
Feb 22, 2 AM $ 90.82
+0.00%
$ 90.82 billion $ 33.45 million
Feb 22, 1 AM $ 93.56
+1.02%
$ 93.56 billion $ 33.37 million
Feb 21, 6 PM $ 0.000903
-2.84%
$ 902,562 $ 285
Feb 21, 3 PM $ 0.00097
-0.84%
$ 970,057 $ 267
Feb 21, 1 PM $ 0.000925
+7.29%
$ 925,370 $ 179
Feb 21, 12 PM $ 0.000859
-3.45%
$ 858,662 $ 147
Feb 21, 11 AM $ 0.000903
+0.00%
$ 902,903 $ 114
Feb 21, 9 AM $ 0.000908
+0.00%
$ 908,359 $ 104
Feb 21, 8 AM $ 0.000909
+7.63%
$ 908,689 $ 99
Feb 21, 7 AM $ 0.000844
-6.18%
$ 844,073 $ 42
Feb 21, 2 AM $ 0.000898
+0.00%
$ 897,602 $ 111
Feb 21, 1 AM $ 0.000896
+1.28%
$ 895,896 $ 109